currencystats247.com

CurrencyStats247 > 為替レート > HNL-ISKおよびISK-HNLの為替レート - 2026年

HNL-ISKおよびISK-HNLの為替レート - 2026年

HNL-ISKおよびISK-HNLの為替レート

下から2026年のHNL-ISKおよびISK-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 4.6801 ISK
1 ISK = 0.2137 HNL

Jan 2026

日付HNL-ISKISK-HNL
01 1 2026 1 HNL = 4.7558 ISK 1 ISK = 0.2103 HNL
02 1 2026 1 HNL = 4.7626 ISK 1 ISK = 0.21 HNL
03 1 2026 1 HNL = 4.773 ISK 1 ISK = 0.2095 HNL
04 1 2026 1 HNL = 4.773 ISK 1 ISK = 0.2095 HNL
05 1 2026 1 HNL = 4.7868 ISK 1 ISK = 0.2089 HNL
06 1 2026 1 HNL = 4.7721 ISK 1 ISK = 0.2096 HNL
07 1 2026 1 HNL = 4.7775 ISK 1 ISK = 0.2093 HNL
08 1 2026 1 HNL = 4.7808 ISK 1 ISK = 0.2092 HNL
09 1 2026 1 HNL = 4.7993 ISK 1 ISK = 0.2084 HNL
10 1 2026 1 HNL = 4.7791 ISK 1 ISK = 0.2092 HNL
11 1 2026 1 HNL = 4.7922 ISK 1 ISK = 0.2087 HNL
12 1 2026 1 HNL = 4.7791 ISK 1 ISK = 0.2092 HNL
13 1 2026 1 HNL = 4.7672 ISK 1 ISK = 0.2098 HNL
14 1 2026 1 HNL = 4.7613 ISK 1 ISK = 0.21 HNL
15 1 2026 1 HNL = 4.7682 ISK 1 ISK = 0.2097 HNL
16 1 2026 1 HNL = 4.7713 ISK 1 ISK = 0.2096 HNL
17 1 2026 1 HNL = 4.7711 ISK 1 ISK = 0.2096 HNL
18 1 2026 1 HNL = 4.7711 ISK 1 ISK = 0.2096 HNL
19 1 2026 1 HNL = 4.7622 ISK 1 ISK = 0.21 HNL
20 1 2026 1 HNL = 4.72 ISK 1 ISK = 0.2119 HNL
21 1 2026 1 HNL = 4.7353 ISK 1 ISK = 0.2112 HNL
22 1 2026 1 HNL = 4.7299 ISK 1 ISK = 0.2114 HNL
23 1 2026 1 HNL = 4.7166 ISK 1 ISK = 0.212 HNL
24 1 2026 1 HNL = 4.7095 ISK 1 ISK = 0.2123 HNL
25 1 2026 1 HNL = 4.7095 ISK 1 ISK = 0.2123 HNL
26 1 2026 1 HNL = 4.6542 ISK 1 ISK = 0.2149 HNL
27 1 2026 1 HNL = 4.6295 ISK 1 ISK = 0.216 HNL
28 1 2026 1 HNL = 4.5877 ISK 1 ISK = 0.218 HNL
29 1 2026 1 HNL = 4.5897 ISK 1 ISK = 0.2179 HNL
30 1 2026 1 HNL = 4.6142 ISK 1 ISK = 0.2167 HNL
31 1 2026 1 HNL = 4.6224 ISK 1 ISK = 0.2163 HNL

Feb 2026

日付HNL-ISKISK-HNL
01 2 2026 1 HNL = 4.5973 ISK 1 ISK = 0.2175 HNL
02 2 2026 1 HNL = 4.6285 ISK 1 ISK = 0.2161 HNL
03 2 2026 1 HNL = 4.6561 ISK 1 ISK = 0.2148 HNL
04 2 2026 1 HNL = 4.6451 ISK 1 ISK = 0.2153 HNL
05 2 2026 1 HNL = 4.6446 ISK 1 ISK = 0.2153 HNL
06 2 2026 1 HNL = 4.6547 ISK 1 ISK = 0.2148 HNL
07 2 2026 1 HNL = 4.6385 ISK 1 ISK = 0.2156 HNL
08 2 2026 1 HNL = 4.659 ISK 1 ISK = 0.2146 HNL
09 2 2026 1 HNL = 4.6248 ISK 1 ISK = 0.2162 HNL
10 2 2026 1 HNL = 4.6142 ISK 1 ISK = 0.2167 HNL
11 2 2026 1 HNL = 4.6153 ISK 1 ISK = 0.2167 HNL
12 2 2026 1 HNL = 4.6257 ISK 1 ISK = 0.2162 HNL
13 2 2026 1 HNL = 4.6267 ISK 1 ISK = 0.2161 HNL
14 2 2026 1 HNL = 4.6287 ISK 1 ISK = 0.216 HNL
15 2 2026 1 HNL = 4.6287 ISK 1 ISK = 0.216 HNL
16 2 2026 1 HNL = 4.6285 ISK 1 ISK = 0.2161 HNL
17 2 2026 1 HNL = 4.6307 ISK 1 ISK = 0.216 HNL
18 2 2026 1 HNL = 4.6263 ISK 1 ISK = 0.2162 HNL
19 2 2026 1 HNL = 4.649 ISK 1 ISK = 0.2151 HNL
20 2 2026 1 HNL = 4.6543 ISK 1 ISK = 0.2149 HNL
21 2 2026 1 HNL = 4.6593 ISK 1 ISK = 0.2146 HNL
22 2 2026 1 HNL = 4.6593 ISK 1 ISK = 0.2146 HNL
23 2 2026 1 HNL = 4.6558 ISK 1 ISK = 0.2148 HNL
24 2 2026 1 HNL = 4.6431 ISK 1 ISK = 0.2154 HNL
25 2 2026 1 HNL = 4.6188 ISK 1 ISK = 0.2165 HNL
26 2 2026 1 HNL = 4.5843 ISK 1 ISK = 0.2181 HNL
27 2 2026 1 HNL = 4.583 ISK 1 ISK = 0.2182 HNL
28 2 2026 1 HNL = 4.5977 ISK 1 ISK = 0.2175 HNL

Mar 2026

日付HNL-ISKISK-HNL
01 3 2026 1 HNL = 4.5977 ISK 1 ISK = 0.2175 HNL
02 3 2026 1 HNL = 4.6285 ISK 1 ISK = 0.2161 HNL
03 3 2026 1 HNL = 4.6859 ISK 1 ISK = 0.2134 HNL
04 3 2026 1 HNL = 4.6994 ISK 1 ISK = 0.2128 HNL
05 3 2026 1 HNL = 4.7063 ISK 1 ISK = 0.2125 HNL
06 3 2026 1 HNL = 4.7261 ISK 1 ISK = 0.2116 HNL
07 3 2026 1 HNL = 4.7461 ISK 1 ISK = 0.2107 HNL
08 3 2026 1 HNL = 4.7461 ISK 1 ISK = 0.2107 HNL
09 3 2026 1 HNL = 4.7408 ISK 1 ISK = 0.2109 HNL
10 3 2026 1 HNL = 4.7015 ISK 1 ISK = 0.2127 HNL
11 3 2026 1 HNL = 4.7262 ISK 1 ISK = 0.2116 HNL
12 3 2026 1 HNL = 4.7287 ISK 1 ISK = 0.2115 HNL
13 3 2026 1 HNL = 4.7501 ISK 1 ISK = 0.2105 HNL
14 3 2026 1 HNL = 4.7719 ISK 1 ISK = 0.2096 HNL
15 3 2026 1 HNL = 4.7719 ISK 1 ISK = 0.2096 HNL
16 3 2026 1 HNL = 4.719 ISK 1 ISK = 0.2119 HNL
17 3 2026 1 HNL = 4.7144 ISK 1 ISK = 0.2121 HNL
18 3 2026 1 HNL = 4.6855 ISK 1 ISK = 0.2134 HNL
19 3 2026 1 HNL = 4.7146 ISK 1 ISK = 0.2121 HNL
20 3 2026 1 HNL = 4.6988 ISK 1 ISK = 0.2128 HNL
21 3 2026 1 HNL = 4.703 ISK 1 ISK = 0.2126 HNL
22 3 2026 1 HNL = 4.703 ISK 1 ISK = 0.2126 HNL
23 3 2026 1 HNL = 4.6915 ISK 1 ISK = 0.2132 HNL
24 3 2026 1 HNL = 4.6862 ISK 1 ISK = 0.2134 HNL
25 3 2026 1 HNL = 4.6748 ISK 1 ISK = 0.2139 HNL
26 3 2026 1 HNL = 4.6632 ISK 1 ISK = 0.2144 HNL
27 3 2026 1 HNL = 4.6897 ISK 1 ISK = 0.2132 HNL
28 3 2026 1 HNL = 4.7061 ISK 1 ISK = 0.2125 HNL
29 3 2026 1 HNL = 4.7143 ISK 1 ISK = 0.2121 HNL
30 3 2026 1 HNL = 4.7079 ISK 1 ISK = 0.2124 HNL
31 3 2026 1 HNL = 4.7048 ISK 1 ISK = 0.2125 HNL

Apr 2026

日付HNL-ISKISK-HNL
01 4 2026 1 HNL = 4.6643 ISK 1 ISK = 0.2144 HNL
02 4 2026 1 HNL = 4.7202 ISK 1 ISK = 0.2119 HNL
03 4 2026 1 HNL = 4.7207 ISK 1 ISK = 0.2118 HNL
04 4 2026 1 HNL = 4.7305 ISK 1 ISK = 0.2114 HNL
05 4 2026 1 HNL = 4.7305 ISK 1 ISK = 0.2114 HNL
06 4 2026 1 HNL = 4.7188 ISK 1 ISK = 0.2119 HNL
07 4 2026 1 HNL = 4.6832 ISK 1 ISK = 0.2135 HNL
08 4 2026 1 HNL = 4.6306 ISK 1 ISK = 0.216 HNL
09 4 2026 1 HNL = 4.6392 ISK 1 ISK = 0.2156 HNL
10 4 2026 1 HNL = 4.6084 ISK 1 ISK = 0.217 HNL
11 4 2026 1 HNL = 4.6077 ISK 1 ISK = 0.217 HNL
12 4 2026 1 HNL = 4.6077 ISK 1 ISK = 0.217 HNL
13 4 2026 1 HNL = 4.6134 ISK 1 ISK = 0.2168 HNL
14 4 2026 1 HNL = 4.5893 ISK 1 ISK = 0.2179 HNL
15 4 2026 1 HNL = 4.5976 ISK 1 ISK = 0.2175 HNL
16 4 2026 1 HNL = 4.6028 ISK 1 ISK = 0.2173 HNL
17 4 2026 1 HNL = 4.5964 ISK 1 ISK = 0.2176 HNL
18 4 2026 1 HNL = 4.5865 ISK 1 ISK = 0.218 HNL
19 4 2026 1 HNL = 4.5865 ISK 1 ISK = 0.218 HNL
20 4 2026 1 HNL = 4.5844 ISK 1 ISK = 0.2181 HNL
21 4 2026 1 HNL = 4.5812 ISK 1 ISK = 0.2183 HNL
22 4 2026 1 HNL = 4.6101 ISK 1 ISK = 0.2169 HNL
23 4 2026 1 HNL = 4.607 ISK 1 ISK = 0.2171 HNL
24 4 2026 1 HNL = 4.6201 ISK 1 ISK = 0.2164 HNL

HNL-ISKおよびISK-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats