currencystats247.com

CurrencyStats247 > 為替レート > HNL-ISKおよびISK-HNLの為替レート - 2025年

HNL-ISKおよびISK-HNLの為替レート - 2025年

HNL-ISKおよびISK-HNLの為替レート

下から2025年のHNL-ISKおよびISK-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 5.2314 ISK
1 ISK = 0.1912 HNL

Jan 2025

日付HNL-ISKISK-HNL
01 1 2025 1 HNL = 5.4464 ISK 1 ISK = 0.1836 HNL
02 1 2025 1 HNL = 5.4852 ISK 1 ISK = 0.1823 HNL
03 1 2025 1 HNL = 5.5034 ISK 1 ISK = 0.1817 HNL
04 1 2025 1 HNL = 5.509 ISK 1 ISK = 0.1815 HNL
05 1 2025 1 HNL = 5.509 ISK 1 ISK = 0.1815 HNL
06 1 2025 1 HNL = 5.4594 ISK 1 ISK = 0.1832 HNL
07 1 2025 1 HNL = 5.5127 ISK 1 ISK = 0.1814 HNL
08 1 2025 1 HNL = 5.5395 ISK 1 ISK = 0.1805 HNL
09 1 2025 1 HNL = 5.5346 ISK 1 ISK = 0.1807 HNL
10 1 2025 1 HNL = 5.5204 ISK 1 ISK = 0.1811 HNL
11 1 2025 1 HNL = 5.5293 ISK 1 ISK = 0.1809 HNL
12 1 2025 1 HNL = 5.5293 ISK 1 ISK = 0.1809 HNL
13 1 2025 1 HNL = 5.5692 ISK 1 ISK = 0.1796 HNL
14 1 2025 1 HNL = 5.5415 ISK 1 ISK = 0.1805 HNL
15 1 2025 1 HNL = 5.5217 ISK 1 ISK = 0.1811 HNL
16 1 2025 1 HNL = 5.5419 ISK 1 ISK = 0.1804 HNL
17 1 2025 1 HNL = 5.5393 ISK 1 ISK = 0.1805 HNL
18 1 2025 1 HNL = 5.5691 ISK 1 ISK = 0.1796 HNL
19 1 2025 1 HNL = 5.5691 ISK 1 ISK = 0.1796 HNL
20 1 2025 1 HNL = 5.5277 ISK 1 ISK = 0.1809 HNL
21 1 2025 1 HNL = 5.5349 ISK 1 ISK = 0.1807 HNL
22 1 2025 1 HNL = 5.5419 ISK 1 ISK = 0.1804 HNL
23 1 2025 1 HNL = 5.5027 ISK 1 ISK = 0.1817 HNL
24 1 2025 1 HNL = 5.4745 ISK 1 ISK = 0.1827 HNL
25 1 2025 1 HNL = 5.4859 ISK 1 ISK = 0.1823 HNL
26 1 2025 1 HNL = 5.4859 ISK 1 ISK = 0.1823 HNL
27 1 2025 1 HNL = 5.4656 ISK 1 ISK = 0.183 HNL
28 1 2025 1 HNL = 5.5002 ISK 1 ISK = 0.1818 HNL
29 1 2025 1 HNL = 5.4952 ISK 1 ISK = 0.182 HNL
30 1 2025 1 HNL = 5.5172 ISK 1 ISK = 0.1813 HNL
31 1 2025 1 HNL = 5.5479 ISK 1 ISK = 0.1802 HNL

Feb 2025

日付HNL-ISKISK-HNL
01 2 2025 1 HNL = 5.5589 ISK 1 ISK = 0.1799 HNL
02 2 2025 1 HNL = 5.5498 ISK 1 ISK = 0.1802 HNL
03 2 2025 1 HNL = 5.5835 ISK 1 ISK = 0.1791 HNL
04 2 2025 1 HNL = 5.5801 ISK 1 ISK = 0.1792 HNL
05 2 2025 1 HNL = 5.5284 ISK 1 ISK = 0.1809 HNL
06 2 2025 1 HNL = 5.5519 ISK 1 ISK = 0.1801 HNL
07 2 2025 1 HNL = 5.5412 ISK 1 ISK = 0.1805 HNL
08 2 2025 1 HNL = 5.5457 ISK 1 ISK = 0.1803 HNL
09 2 2025 1 HNL = 5.5457 ISK 1 ISK = 0.1803 HNL
10 2 2025 1 HNL = 5.5708 ISK 1 ISK = 0.1795 HNL
11 2 2025 1 HNL = 5.5704 ISK 1 ISK = 0.1795 HNL
12 2 2025 1 HNL = 5.5344 ISK 1 ISK = 0.1807 HNL
13 2 2025 1 HNL = 5.557 ISK 1 ISK = 0.18 HNL
14 2 2025 1 HNL = 5.5149 ISK 1 ISK = 0.1813 HNL
15 2 2025 1 HNL = 5.5095 ISK 1 ISK = 0.1815 HNL
16 2 2025 1 HNL = 5.5095 ISK 1 ISK = 0.1815 HNL
17 2 2025 1 HNL = 5.5002 ISK 1 ISK = 0.1818 HNL
18 2 2025 1 HNL = 5.4994 ISK 1 ISK = 0.1818 HNL
19 2 2025 1 HNL = 5.4922 ISK 1 ISK = 0.1821 HNL
20 2 2025 1 HNL = 5.4974 ISK 1 ISK = 0.1819 HNL
21 2 2025 1 HNL = 5.4342 ISK 1 ISK = 0.184 HNL
22 2 2025 1 HNL = 5.4467 ISK 1 ISK = 0.1836 HNL
23 2 2025 1 HNL = 5.4467 ISK 1 ISK = 0.1836 HNL
24 2 2025 1 HNL = 5.4273 ISK 1 ISK = 0.1843 HNL
25 2 2025 1 HNL = 5.4364 ISK 1 ISK = 0.1839 HNL
26 2 2025 1 HNL = 5.4277 ISK 1 ISK = 0.1842 HNL
27 2 2025 1 HNL = 5.432 ISK 1 ISK = 0.1841 HNL
28 2 2025 1 HNL = 5.4549 ISK 1 ISK = 0.1833 HNL

Mar 2025

日付HNL-ISKISK-HNL
01 3 2025 1 HNL = 5.4447 ISK 1 ISK = 0.1837 HNL
02 3 2025 1 HNL = 5.4745 ISK 1 ISK = 0.1827 HNL
03 3 2025 1 HNL = 5.469 ISK 1 ISK = 0.1828 HNL
04 3 2025 1 HNL = 5.4163 ISK 1 ISK = 0.1846 HNL
05 3 2025 1 HNL = 5.3662 ISK 1 ISK = 0.1864 HNL
06 3 2025 1 HNL = 5.3214 ISK 1 ISK = 0.1879 HNL
07 3 2025 1 HNL = 5.2999 ISK 1 ISK = 0.1887 HNL
08 3 2025 1 HNL = 5.3014 ISK 1 ISK = 0.1886 HNL
09 3 2025 1 HNL = 5.303 ISK 1 ISK = 0.1886 HNL
10 3 2025 1 HNL = 5.2996 ISK 1 ISK = 0.1887 HNL
11 3 2025 1 HNL = 5.292 ISK 1 ISK = 0.189 HNL
12 3 2025 1 HNL = 5.2534 ISK 1 ISK = 0.1904 HNL
13 3 2025 1 HNL = 5.2613 ISK 1 ISK = 0.1901 HNL
14 3 2025 1 HNL = 5.2566 ISK 1 ISK = 0.1902 HNL
15 3 2025 1 HNL = 5.27 ISK 1 ISK = 0.1898 HNL
16 3 2025 1 HNL = 5.2273 ISK 1 ISK = 0.1913 HNL
17 3 2025 1 HNL = 5.2429 ISK 1 ISK = 0.1907 HNL
18 3 2025 1 HNL = 5.2318 ISK 1 ISK = 0.1911 HNL
19 3 2025 1 HNL = 5.2123 ISK 1 ISK = 0.1919 HNL
20 3 2025 1 HNL = 5.2045 ISK 1 ISK = 0.1921 HNL
21 3 2025 1 HNL = 5.1974 ISK 1 ISK = 0.1924 HNL
22 3 2025 1 HNL = 5.2195 ISK 1 ISK = 0.1916 HNL
23 3 2025 1 HNL = 5.1958 ISK 1 ISK = 0.1925 HNL
24 3 2025 1 HNL = 5.1957 ISK 1 ISK = 0.1925 HNL
25 3 2025 1 HNL = 5.213 ISK 1 ISK = 0.1918 HNL
26 3 2025 1 HNL = 5.1889 ISK 1 ISK = 0.1927 HNL
27 3 2025 1 HNL = 5.1604 ISK 1 ISK = 0.1938 HNL
28 3 2025 1 HNL = 5.1679 ISK 1 ISK = 0.1935 HNL
29 3 2025 1 HNL = 5.1438 ISK 1 ISK = 0.1944 HNL
30 3 2025 1 HNL = 5.1475 ISK 1 ISK = 0.1943 HNL
31 3 2025 1 HNL = 5.1481 ISK 1 ISK = 0.1942 HNL

Apr 2025

日付HNL-ISKISK-HNL
01 4 2025 1 HNL = 5.1671 ISK 1 ISK = 0.1935 HNL
02 4 2025 1 HNL = 5.2007 ISK 1 ISK = 0.1923 HNL
03 4 2025 1 HNL = 5.1725 ISK 1 ISK = 0.1933 HNL
04 4 2025 1 HNL = 5.1224 ISK 1 ISK = 0.1952 HNL
05 4 2025 1 HNL = 5.134 ISK 1 ISK = 0.1948 HNL
06 4 2025 1 HNL = 5.134 ISK 1 ISK = 0.1948 HNL
07 4 2025 1 HNL = 5.1687 ISK 1 ISK = 0.1935 HNL
08 4 2025 1 HNL = 5.1796 ISK 1 ISK = 0.1931 HNL
09 4 2025 1 HNL = 5.0752 ISK 1 ISK = 0.197 HNL
10 4 2025 1 HNL = 5.0907 ISK 1 ISK = 0.1964 HNL
11 4 2025 1 HNL = 5.0102 ISK 1 ISK = 0.1996 HNL
12 4 2025 1 HNL = 4.9471 ISK 1 ISK = 0.2021 HNL
13 4 2025 1 HNL = 4.9735 ISK 1 ISK = 0.2011 HNL
14 4 2025 1 HNL = 4.9745 ISK 1 ISK = 0.201 HNL
15 4 2025 1 HNL = 4.9554 ISK 1 ISK = 0.2018 HNL
16 4 2025 1 HNL = 4.9686 ISK 1 ISK = 0.2013 HNL
17 4 2025 1 HNL = 4.9288 ISK 1 ISK = 0.2029 HNL
18 4 2025 1 HNL = 4.9246 ISK 1 ISK = 0.2031 HNL
19 4 2025 1 HNL = 4.9246 ISK 1 ISK = 0.2031 HNL
20 4 2025 1 HNL = 4.9246 ISK 1 ISK = 0.2031 HNL
21 4 2025 1 HNL = 4.9246 ISK 1 ISK = 0.2031 HNL
22 4 2025 1 HNL = 4.8668 ISK 1 ISK = 0.2055 HNL
23 4 2025 1 HNL = 4.8978 ISK 1 ISK = 0.2042 HNL
24 4 2025 1 HNL = 4.9185 ISK 1 ISK = 0.2033 HNL
25 4 2025 1 HNL = 4.9197 ISK 1 ISK = 0.2033 HNL
26 4 2025 1 HNL = 4.9547 ISK 1 ISK = 0.2018 HNL
27 4 2025 1 HNL = 4.9547 ISK 1 ISK = 0.2018 HNL
28 4 2025 1 HNL = 4.9388 ISK 1 ISK = 0.2025 HNL
29 4 2025 1 HNL = 4.9509 ISK 1 ISK = 0.202 HNL
30 4 2025 1 HNL = 4.9433 ISK 1 ISK = 0.2023 HNL

May 2025

日付HNL-ISKISK-HNL
01 5 2025 1 HNL = 4.9399 ISK 1 ISK = 0.2024 HNL
02 5 2025 1 HNL = 4.9669 ISK 1 ISK = 0.2013 HNL
03 5 2025 1 HNL = 4.9675 ISK 1 ISK = 0.2013 HNL
04 5 2025 1 HNL = 4.9675 ISK 1 ISK = 0.2013 HNL
05 5 2025 1 HNL = 4.985 ISK 1 ISK = 0.2006 HNL
06 5 2025 1 HNL = 4.9871 ISK 1 ISK = 0.2005 HNL
07 5 2025 1 HNL = 4.9553 ISK 1 ISK = 0.2018 HNL
08 5 2025 1 HNL = 4.9983 ISK 1 ISK = 0.2001 HNL
09 5 2025 1 HNL = 5.0264 ISK 1 ISK = 0.1989 HNL
10 5 2025 1 HNL = 5.0545 ISK 1 ISK = 0.1978 HNL
11 5 2025 1 HNL = 5.0313 ISK 1 ISK = 0.1988 HNL
12 5 2025 1 HNL = 5.0944 ISK 1 ISK = 0.1963 HNL
13 5 2025 1 HNL = 5.0795 ISK 1 ISK = 0.1969 HNL
14 5 2025 1 HNL = 4.9673 ISK 1 ISK = 0.2013 HNL
15 5 2025 1 HNL = 4.9705 ISK 1 ISK = 0.2012 HNL
16 5 2025 1 HNL = 5.0084 ISK 1 ISK = 0.1997 HNL
17 5 2025 1 HNL = 5.0064 ISK 1 ISK = 0.1997 HNL
18 5 2025 1 HNL = 5.0064 ISK 1 ISK = 0.1997 HNL
19 5 2025 1 HNL = 4.9744 ISK 1 ISK = 0.201 HNL
20 5 2025 1 HNL = 4.9868 ISK 1 ISK = 0.2005 HNL
21 5 2025 1 HNL = 4.9049 ISK 1 ISK = 0.2039 HNL
22 5 2025 1 HNL = 4.9204 ISK 1 ISK = 0.2032 HNL
23 5 2025 1 HNL = 4.9104 ISK 1 ISK = 0.2036 HNL
24 5 2025 1 HNL = 4.9125 ISK 1 ISK = 0.2036 HNL
25 5 2025 1 HNL = 4.9125 ISK 1 ISK = 0.2036 HNL
26 5 2025 1 HNL = 4.8824 ISK 1 ISK = 0.2048 HNL
27 5 2025 1 HNL = 4.8724 ISK 1 ISK = 0.2052 HNL
28 5 2025 1 HNL = 4.8737 ISK 1 ISK = 0.2052 HNL
29 5 2025 1 HNL = 4.9038 ISK 1 ISK = 0.2039 HNL
30 5 2025 1 HNL = 4.8847 ISK 1 ISK = 0.2047 HNL
31 5 2025 1 HNL = 4.8867 ISK 1 ISK = 0.2046 HNL

Jun 2025

日付HNL-ISKISK-HNL
01 6 2025 1 HNL = 4.8934 ISK 1 ISK = 0.2044 HNL
02 6 2025 1 HNL = 4.8563 ISK 1 ISK = 0.2059 HNL
03 6 2025 1 HNL = 4.8701 ISK 1 ISK = 0.2053 HNL
04 6 2025 1 HNL = 4.8769 ISK 1 ISK = 0.205 HNL
05 6 2025 1 HNL = 4.8458 ISK 1 ISK = 0.2064 HNL
06 6 2025 1 HNL = 4.8399 ISK 1 ISK = 0.2066 HNL

HNL-ISKおよびISK-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats