currencystats247.com

CurrencyStats247 > 為替レート > HNL-ISKおよびISK-HNLの為替レート - 2025年

HNL-ISKおよびISK-HNLの為替レート - 2025年

HNL-ISKおよびISK-HNLの為替レート

下から2025年のHNL-ISKおよびISK-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 5.0339 ISK
1 ISK = 0.1987 HNL

Jan 2025

日付HNL-ISKISK-HNL
01 1 2025 1 HNL = 5.4464 ISK 1 ISK = 0.1836 HNL
02 1 2025 1 HNL = 5.4852 ISK 1 ISK = 0.1823 HNL
03 1 2025 1 HNL = 5.5034 ISK 1 ISK = 0.1817 HNL
04 1 2025 1 HNL = 5.509 ISK 1 ISK = 0.1815 HNL
05 1 2025 1 HNL = 5.509 ISK 1 ISK = 0.1815 HNL
06 1 2025 1 HNL = 5.4594 ISK 1 ISK = 0.1832 HNL
07 1 2025 1 HNL = 5.5127 ISK 1 ISK = 0.1814 HNL
08 1 2025 1 HNL = 5.5395 ISK 1 ISK = 0.1805 HNL
09 1 2025 1 HNL = 5.5346 ISK 1 ISK = 0.1807 HNL
10 1 2025 1 HNL = 5.5204 ISK 1 ISK = 0.1811 HNL
11 1 2025 1 HNL = 5.5293 ISK 1 ISK = 0.1809 HNL
12 1 2025 1 HNL = 5.5293 ISK 1 ISK = 0.1809 HNL
13 1 2025 1 HNL = 5.5692 ISK 1 ISK = 0.1796 HNL
14 1 2025 1 HNL = 5.5415 ISK 1 ISK = 0.1805 HNL
15 1 2025 1 HNL = 5.5217 ISK 1 ISK = 0.1811 HNL
16 1 2025 1 HNL = 5.5419 ISK 1 ISK = 0.1804 HNL
17 1 2025 1 HNL = 5.5393 ISK 1 ISK = 0.1805 HNL
18 1 2025 1 HNL = 5.5691 ISK 1 ISK = 0.1796 HNL
19 1 2025 1 HNL = 5.5691 ISK 1 ISK = 0.1796 HNL
20 1 2025 1 HNL = 5.5277 ISK 1 ISK = 0.1809 HNL
21 1 2025 1 HNL = 5.5349 ISK 1 ISK = 0.1807 HNL
22 1 2025 1 HNL = 5.5419 ISK 1 ISK = 0.1804 HNL
23 1 2025 1 HNL = 5.5027 ISK 1 ISK = 0.1817 HNL
24 1 2025 1 HNL = 5.4745 ISK 1 ISK = 0.1827 HNL
25 1 2025 1 HNL = 5.4859 ISK 1 ISK = 0.1823 HNL
26 1 2025 1 HNL = 5.4859 ISK 1 ISK = 0.1823 HNL
27 1 2025 1 HNL = 5.4656 ISK 1 ISK = 0.183 HNL
28 1 2025 1 HNL = 5.5002 ISK 1 ISK = 0.1818 HNL
29 1 2025 1 HNL = 5.4952 ISK 1 ISK = 0.182 HNL
30 1 2025 1 HNL = 5.5172 ISK 1 ISK = 0.1813 HNL
31 1 2025 1 HNL = 5.5479 ISK 1 ISK = 0.1802 HNL

Feb 2025

日付HNL-ISKISK-HNL
01 2 2025 1 HNL = 5.5589 ISK 1 ISK = 0.1799 HNL
02 2 2025 1 HNL = 5.5498 ISK 1 ISK = 0.1802 HNL
03 2 2025 1 HNL = 5.5835 ISK 1 ISK = 0.1791 HNL
04 2 2025 1 HNL = 5.5801 ISK 1 ISK = 0.1792 HNL
05 2 2025 1 HNL = 5.5284 ISK 1 ISK = 0.1809 HNL
06 2 2025 1 HNL = 5.5519 ISK 1 ISK = 0.1801 HNL
07 2 2025 1 HNL = 5.5412 ISK 1 ISK = 0.1805 HNL
08 2 2025 1 HNL = 5.5457 ISK 1 ISK = 0.1803 HNL
09 2 2025 1 HNL = 5.5457 ISK 1 ISK = 0.1803 HNL
10 2 2025 1 HNL = 5.5708 ISK 1 ISK = 0.1795 HNL
11 2 2025 1 HNL = 5.5704 ISK 1 ISK = 0.1795 HNL
12 2 2025 1 HNL = 5.5344 ISK 1 ISK = 0.1807 HNL
13 2 2025 1 HNL = 5.557 ISK 1 ISK = 0.18 HNL
14 2 2025 1 HNL = 5.5149 ISK 1 ISK = 0.1813 HNL
15 2 2025 1 HNL = 5.5095 ISK 1 ISK = 0.1815 HNL
16 2 2025 1 HNL = 5.5095 ISK 1 ISK = 0.1815 HNL
17 2 2025 1 HNL = 5.5002 ISK 1 ISK = 0.1818 HNL
18 2 2025 1 HNL = 5.4994 ISK 1 ISK = 0.1818 HNL
19 2 2025 1 HNL = 5.4922 ISK 1 ISK = 0.1821 HNL
20 2 2025 1 HNL = 5.4974 ISK 1 ISK = 0.1819 HNL
21 2 2025 1 HNL = 5.4342 ISK 1 ISK = 0.184 HNL
22 2 2025 1 HNL = 5.4467 ISK 1 ISK = 0.1836 HNL
23 2 2025 1 HNL = 5.4467 ISK 1 ISK = 0.1836 HNL
24 2 2025 1 HNL = 5.4273 ISK 1 ISK = 0.1843 HNL
25 2 2025 1 HNL = 5.4364 ISK 1 ISK = 0.1839 HNL
26 2 2025 1 HNL = 5.4277 ISK 1 ISK = 0.1842 HNL
27 2 2025 1 HNL = 5.432 ISK 1 ISK = 0.1841 HNL
28 2 2025 1 HNL = 5.4549 ISK 1 ISK = 0.1833 HNL

Mar 2025

日付HNL-ISKISK-HNL
01 3 2025 1 HNL = 5.4447 ISK 1 ISK = 0.1837 HNL
02 3 2025 1 HNL = 5.4745 ISK 1 ISK = 0.1827 HNL
03 3 2025 1 HNL = 5.469 ISK 1 ISK = 0.1828 HNL
04 3 2025 1 HNL = 5.4163 ISK 1 ISK = 0.1846 HNL
05 3 2025 1 HNL = 5.3662 ISK 1 ISK = 0.1864 HNL
06 3 2025 1 HNL = 5.3214 ISK 1 ISK = 0.1879 HNL
07 3 2025 1 HNL = 5.2999 ISK 1 ISK = 0.1887 HNL
08 3 2025 1 HNL = 5.3014 ISK 1 ISK = 0.1886 HNL
09 3 2025 1 HNL = 5.303 ISK 1 ISK = 0.1886 HNL
10 3 2025 1 HNL = 5.2996 ISK 1 ISK = 0.1887 HNL
11 3 2025 1 HNL = 5.292 ISK 1 ISK = 0.189 HNL
12 3 2025 1 HNL = 5.2534 ISK 1 ISK = 0.1904 HNL
13 3 2025 1 HNL = 5.2613 ISK 1 ISK = 0.1901 HNL
14 3 2025 1 HNL = 5.2566 ISK 1 ISK = 0.1902 HNL
15 3 2025 1 HNL = 5.27 ISK 1 ISK = 0.1898 HNL
16 3 2025 1 HNL = 5.2273 ISK 1 ISK = 0.1913 HNL
17 3 2025 1 HNL = 5.2429 ISK 1 ISK = 0.1907 HNL
18 3 2025 1 HNL = 5.2318 ISK 1 ISK = 0.1911 HNL
19 3 2025 1 HNL = 5.2123 ISK 1 ISK = 0.1919 HNL
20 3 2025 1 HNL = 5.2045 ISK 1 ISK = 0.1921 HNL
21 3 2025 1 HNL = 5.1974 ISK 1 ISK = 0.1924 HNL
22 3 2025 1 HNL = 5.2195 ISK 1 ISK = 0.1916 HNL
23 3 2025 1 HNL = 5.1958 ISK 1 ISK = 0.1925 HNL
24 3 2025 1 HNL = 5.1957 ISK 1 ISK = 0.1925 HNL
25 3 2025 1 HNL = 5.213 ISK 1 ISK = 0.1918 HNL
26 3 2025 1 HNL = 5.1889 ISK 1 ISK = 0.1927 HNL
27 3 2025 1 HNL = 5.1604 ISK 1 ISK = 0.1938 HNL
28 3 2025 1 HNL = 5.1679 ISK 1 ISK = 0.1935 HNL
29 3 2025 1 HNL = 5.1438 ISK 1 ISK = 0.1944 HNL
30 3 2025 1 HNL = 5.1475 ISK 1 ISK = 0.1943 HNL
31 3 2025 1 HNL = 5.1481 ISK 1 ISK = 0.1942 HNL

Apr 2025

日付HNL-ISKISK-HNL
01 4 2025 1 HNL = 5.1671 ISK 1 ISK = 0.1935 HNL
02 4 2025 1 HNL = 5.2007 ISK 1 ISK = 0.1923 HNL
03 4 2025 1 HNL = 5.1725 ISK 1 ISK = 0.1933 HNL
04 4 2025 1 HNL = 5.1224 ISK 1 ISK = 0.1952 HNL
05 4 2025 1 HNL = 5.134 ISK 1 ISK = 0.1948 HNL
06 4 2025 1 HNL = 5.134 ISK 1 ISK = 0.1948 HNL
07 4 2025 1 HNL = 5.1687 ISK 1 ISK = 0.1935 HNL
08 4 2025 1 HNL = 5.1796 ISK 1 ISK = 0.1931 HNL
09 4 2025 1 HNL = 5.0752 ISK 1 ISK = 0.197 HNL
10 4 2025 1 HNL = 5.0907 ISK 1 ISK = 0.1964 HNL
11 4 2025 1 HNL = 5.0102 ISK 1 ISK = 0.1996 HNL
12 4 2025 1 HNL = 4.9471 ISK 1 ISK = 0.2021 HNL
13 4 2025 1 HNL = 4.9735 ISK 1 ISK = 0.2011 HNL
14 4 2025 1 HNL = 4.9745 ISK 1 ISK = 0.201 HNL
15 4 2025 1 HNL = 4.9554 ISK 1 ISK = 0.2018 HNL
16 4 2025 1 HNL = 4.9686 ISK 1 ISK = 0.2013 HNL
17 4 2025 1 HNL = 4.9288 ISK 1 ISK = 0.2029 HNL
18 4 2025 1 HNL = 4.9246 ISK 1 ISK = 0.2031 HNL
19 4 2025 1 HNL = 4.9246 ISK 1 ISK = 0.2031 HNL
20 4 2025 1 HNL = 4.9246 ISK 1 ISK = 0.2031 HNL
21 4 2025 1 HNL = 4.9246 ISK 1 ISK = 0.2031 HNL
22 4 2025 1 HNL = 4.8668 ISK 1 ISK = 0.2055 HNL
23 4 2025 1 HNL = 4.8978 ISK 1 ISK = 0.2042 HNL
24 4 2025 1 HNL = 4.9185 ISK 1 ISK = 0.2033 HNL
25 4 2025 1 HNL = 4.9197 ISK 1 ISK = 0.2033 HNL
26 4 2025 1 HNL = 4.9547 ISK 1 ISK = 0.2018 HNL
27 4 2025 1 HNL = 4.9547 ISK 1 ISK = 0.2018 HNL
28 4 2025 1 HNL = 4.9388 ISK 1 ISK = 0.2025 HNL
29 4 2025 1 HNL = 4.9509 ISK 1 ISK = 0.202 HNL
30 4 2025 1 HNL = 4.9433 ISK 1 ISK = 0.2023 HNL

May 2025

日付HNL-ISKISK-HNL
01 5 2025 1 HNL = 4.9399 ISK 1 ISK = 0.2024 HNL
02 5 2025 1 HNL = 4.9669 ISK 1 ISK = 0.2013 HNL
03 5 2025 1 HNL = 4.9675 ISK 1 ISK = 0.2013 HNL
04 5 2025 1 HNL = 4.9675 ISK 1 ISK = 0.2013 HNL
05 5 2025 1 HNL = 4.985 ISK 1 ISK = 0.2006 HNL
06 5 2025 1 HNL = 4.9871 ISK 1 ISK = 0.2005 HNL
07 5 2025 1 HNL = 4.9553 ISK 1 ISK = 0.2018 HNL
08 5 2025 1 HNL = 4.9983 ISK 1 ISK = 0.2001 HNL
09 5 2025 1 HNL = 5.0264 ISK 1 ISK = 0.1989 HNL
10 5 2025 1 HNL = 5.0545 ISK 1 ISK = 0.1978 HNL
11 5 2025 1 HNL = 5.0313 ISK 1 ISK = 0.1988 HNL
12 5 2025 1 HNL = 5.0944 ISK 1 ISK = 0.1963 HNL
13 5 2025 1 HNL = 5.0795 ISK 1 ISK = 0.1969 HNL
14 5 2025 1 HNL = 4.9673 ISK 1 ISK = 0.2013 HNL
15 5 2025 1 HNL = 4.9705 ISK 1 ISK = 0.2012 HNL
16 5 2025 1 HNL = 5.0084 ISK 1 ISK = 0.1997 HNL
17 5 2025 1 HNL = 5.0064 ISK 1 ISK = 0.1997 HNL
18 5 2025 1 HNL = 5.0064 ISK 1 ISK = 0.1997 HNL
19 5 2025 1 HNL = 4.9744 ISK 1 ISK = 0.201 HNL
20 5 2025 1 HNL = 4.9868 ISK 1 ISK = 0.2005 HNL
21 5 2025 1 HNL = 4.9049 ISK 1 ISK = 0.2039 HNL
22 5 2025 1 HNL = 4.9204 ISK 1 ISK = 0.2032 HNL
23 5 2025 1 HNL = 4.9104 ISK 1 ISK = 0.2036 HNL
24 5 2025 1 HNL = 4.9125 ISK 1 ISK = 0.2036 HNL
25 5 2025 1 HNL = 4.9125 ISK 1 ISK = 0.2036 HNL
26 5 2025 1 HNL = 4.8824 ISK 1 ISK = 0.2048 HNL
27 5 2025 1 HNL = 4.8724 ISK 1 ISK = 0.2052 HNL
28 5 2025 1 HNL = 4.8737 ISK 1 ISK = 0.2052 HNL
29 5 2025 1 HNL = 4.9038 ISK 1 ISK = 0.2039 HNL
30 5 2025 1 HNL = 4.8847 ISK 1 ISK = 0.2047 HNL
31 5 2025 1 HNL = 4.8867 ISK 1 ISK = 0.2046 HNL

Jun 2025

日付HNL-ISKISK-HNL
01 6 2025 1 HNL = 4.8934 ISK 1 ISK = 0.2044 HNL
02 6 2025 1 HNL = 4.8563 ISK 1 ISK = 0.2059 HNL
03 6 2025 1 HNL = 4.8701 ISK 1 ISK = 0.2053 HNL
04 6 2025 1 HNL = 4.8769 ISK 1 ISK = 0.205 HNL
05 6 2025 1 HNL = 4.8458 ISK 1 ISK = 0.2064 HNL
06 6 2025 1 HNL = 4.8399 ISK 1 ISK = 0.2066 HNL
07 6 2025 1 HNL = 4.8377 ISK 1 ISK = 0.2067 HNL
08 6 2025 1 HNL = 4.8377 ISK 1 ISK = 0.2067 HNL
09 6 2025 1 HNL = 4.839 ISK 1 ISK = 0.2067 HNL
10 6 2025 1 HNL = 4.8238 ISK 1 ISK = 0.2073 HNL
11 6 2025 1 HNL = 4.8136 ISK 1 ISK = 0.2077 HNL
12 6 2025 1 HNL = 4.7493 ISK 1 ISK = 0.2106 HNL
13 6 2025 1 HNL = 4.8004 ISK 1 ISK = 0.2083 HNL
14 6 2025 1 HNL = 4.797 ISK 1 ISK = 0.2085 HNL
15 6 2025 1 HNL = 4.797 ISK 1 ISK = 0.2085 HNL
16 6 2025 1 HNL = 4.7618 ISK 1 ISK = 0.21 HNL
17 6 2025 1 HNL = 4.7585 ISK 1 ISK = 0.2102 HNL
18 6 2025 1 HNL = 4.7831 ISK 1 ISK = 0.2091 HNL
19 6 2025 1 HNL = 4.7743 ISK 1 ISK = 0.2095 HNL
20 6 2025 1 HNL = 4.739 ISK 1 ISK = 0.211 HNL
21 6 2025 1 HNL = 4.7534 ISK 1 ISK = 0.2104 HNL
22 6 2025 1 HNL = 4.7534 ISK 1 ISK = 0.2104 HNL
23 6 2025 1 HNL = 4.7797 ISK 1 ISK = 0.2092 HNL
24 6 2025 1 HNL = 4.6993 ISK 1 ISK = 0.2128 HNL
25 6 2025 1 HNL = 4.6926 ISK 1 ISK = 0.2131 HNL
26 6 2025 1 HNL = 4.6472 ISK 1 ISK = 0.2152 HNL
27 6 2025 1 HNL = 4.6434 ISK 1 ISK = 0.2154 HNL
28 6 2025 1 HNL = 4.6403 ISK 1 ISK = 0.2155 HNL
29 6 2025 1 HNL = 4.6403 ISK 1 ISK = 0.2155 HNL
30 6 2025 1 HNL = 4.6406 ISK 1 ISK = 0.2155 HNL

Jul 2025

日付HNL-ISKISK-HNL
01 7 2025 1 HNL = 4.6071 ISK 1 ISK = 0.2171 HNL
02 7 2025 1 HNL = 4.65 ISK 1 ISK = 0.2151 HNL
03 7 2025 1 HNL = 4.6233 ISK 1 ISK = 0.2163 HNL
04 7 2025 1 HNL = 4.6304 ISK 1 ISK = 0.216 HNL
05 7 2025 1 HNL = 4.6288 ISK 1 ISK = 0.216 HNL
06 7 2025 1 HNL = 4.6288 ISK 1 ISK = 0.216 HNL
07 7 2025 1 HNL = 4.6471 ISK 1 ISK = 0.2152 HNL
08 7 2025 1 HNL = 4.6566 ISK 1 ISK = 0.2148 HNL
09 7 2025 1 HNL = 4.6984 ISK 1 ISK = 0.2128 HNL
10 7 2025 1 HNL = 4.6638 ISK 1 ISK = 0.2144 HNL
11 7 2025 1 HNL = 4.6564 ISK 1 ISK = 0.2148 HNL
12 7 2025 1 HNL = 4.6576 ISK 1 ISK = 0.2147 HNL
13 7 2025 1 HNL = 4.6207 ISK 1 ISK = 0.2164 HNL
14 7 2025 1 HNL = 4.6564 ISK 1 ISK = 0.2148 HNL
15 7 2025 1 HNL = 4.6609 ISK 1 ISK = 0.2145 HNL
16 7 2025 1 HNL = 4.6811 ISK 1 ISK = 0.2136 HNL
17 7 2025 1 HNL = 4.6792 ISK 1 ISK = 0.2137 HNL
18 7 2025 1 HNL = 4.6617 ISK 1 ISK = 0.2145 HNL
19 7 2025 1 HNL = 4.6756 ISK 1 ISK = 0.2139 HNL
20 7 2025 1 HNL = 4.6756 ISK 1 ISK = 0.2139 HNL
21 7 2025 1 HNL = 4.67 ISK 1 ISK = 0.2141 HNL
22 7 2025 1 HNL = 4.6514 ISK 1 ISK = 0.215 HNL
23 7 2025 1 HNL = 4.6313 ISK 1 ISK = 0.2159 HNL
24 7 2025 1 HNL = 4.6145 ISK 1 ISK = 0.2167 HNL
25 7 2025 1 HNL = 4.6288 ISK 1 ISK = 0.216 HNL
26 7 2025 1 HNL = 4.6335 ISK 1 ISK = 0.2158 HNL
27 7 2025 1 HNL = 4.6335 ISK 1 ISK = 0.2158 HNL
28 7 2025 1 HNL = 4.6596 ISK 1 ISK = 0.2146 HNL
29 7 2025 1 HNL = 4.6775 ISK 1 ISK = 0.2138 HNL
30 7 2025 1 HNL = 4.6901 ISK 1 ISK = 0.2132 HNL
31 7 2025 1 HNL = 4.7333 ISK 1 ISK = 0.2113 HNL

Aug 2025

日付HNL-ISKISK-HNL
01 8 2025 1 HNL = 4.7551 ISK 1 ISK = 0.2103 HNL
02 8 2025 1 HNL = 4.7703 ISK 1 ISK = 0.2096 HNL
03 8 2025 1 HNL = 4.7703 ISK 1 ISK = 0.2096 HNL
04 8 2025 1 HNL = 4.7085 ISK 1 ISK = 0.2124 HNL
05 8 2025 1 HNL = 4.6961 ISK 1 ISK = 0.2129 HNL
06 8 2025 1 HNL = 4.6821 ISK 1 ISK = 0.2136 HNL
07 8 2025 1 HNL = 4.6786 ISK 1 ISK = 0.2137 HNL
08 8 2025 1 HNL = 4.6875 ISK 1 ISK = 0.2133 HNL
09 8 2025 1 HNL = 4.6944 ISK 1 ISK = 0.213 HNL
10 8 2025 1 HNL = 4.6968 ISK 1 ISK = 0.2129 HNL
11 8 2025 1 HNL = 4.6875 ISK 1 ISK = 0.2133 HNL
12 8 2025 1 HNL = 4.6969 ISK 1 ISK = 0.2129 HNL
13 8 2025 1 HNL = 4.634 ISK 1 ISK = 0.2158 HNL
14 8 2025 1 HNL = 4.6799 ISK 1 ISK = 0.2137 HNL
15 8 2025 1 HNL = 4.6489 ISK 1 ISK = 0.2151 HNL
16 8 2025 1 HNL = 4.6349 ISK 1 ISK = 0.2158 HNL
17 8 2025 1 HNL = 4.6822 ISK 1 ISK = 0.2136 HNL
18 8 2025 1 HNL = 4.6751 ISK 1 ISK = 0.2139 HNL
19 8 2025 1 HNL = 4.6865 ISK 1 ISK = 0.2134 HNL
20 8 2025 1 HNL = 4.6984 ISK 1 ISK = 0.2128 HNL
21 8 2025 1 HNL = 4.7123 ISK 1 ISK = 0.2122 HNL
22 8 2025 1 HNL = 4.7255 ISK 1 ISK = 0.2116 HNL
23 8 2025 1 HNL = 4.68 ISK 1 ISK = 0.2137 HNL
24 8 2025 1 HNL = 4.73 ISK 1 ISK = 0.2114 HNL
25 8 2025 1 HNL = 4.6841 ISK 1 ISK = 0.2135 HNL
26 8 2025 1 HNL = 4.6773 ISK 1 ISK = 0.2138 HNL
27 8 2025 1 HNL = 4.7118 ISK 1 ISK = 0.2122 HNL
28 8 2025 1 HNL = 4.6814 ISK 1 ISK = 0.2136 HNL
29 8 2025 1 HNL = 4.6825 ISK 1 ISK = 0.2136 HNL
30 8 2025 1 HNL = 4.6879 ISK 1 ISK = 0.2133 HNL
31 8 2025 1 HNL = 4.6879 ISK 1 ISK = 0.2133 HNL

Sep 2025

日付HNL-ISKISK-HNL
01 9 2025 1 HNL = 4.6773 ISK 1 ISK = 0.2138 HNL
02 9 2025 1 HNL = 4.7087 ISK 1 ISK = 0.2124 HNL
03 9 2025 1 HNL = 4.7112 ISK 1 ISK = 0.2123 HNL
04 9 2025 1 HNL = 4.7039 ISK 1 ISK = 0.2126 HNL

HNL-ISKおよびISK-HNLの為替レート情報

ホンジュラスレンピラ(HNL)はホンジュラスで使用されている通貨です。アイスランドクローナ(ISK)はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやアイスの中央銀行が提示する為替レートと異なる場合があります。