currencystats247.com

CurrencyStats247 > 為替レート > HNL-IQDおよびIQD-HNLの為替レート - 2026年

HNL-IQDおよびIQD-HNLの為替レート - 2026年

HNL-IQDおよびIQD-HNLの為替レート

下から2026年のHNL-IQDおよびIQD-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 49.3691 IQD
1 IQD = 0.0203 HNL

Jan 2026

日付HNL-IQDIQD-HNL
01 1 2026 1 HNL = 49.69 IQD 1 IQD = 0.0201 HNL
02 1 2026 1 HNL = 49.6868 IQD 1 IQD = 0.0201 HNL
03 1 2026 1 HNL = 49.6868 IQD 1 IQD = 0.0201 HNL
04 1 2026 1 HNL = 49.6868 IQD 1 IQD = 0.0201 HNL
05 1 2026 1 HNL = 49.6964 IQD 1 IQD = 0.0201 HNL
06 1 2026 1 HNL = 49.6947 IQD 1 IQD = 0.0201 HNL
07 1 2026 1 HNL = 49.6982 IQD 1 IQD = 0.0201 HNL
08 1 2026 1 HNL = 49.6946 IQD 1 IQD = 0.0201 HNL
09 1 2026 1 HNL = 49.6776 IQD 1 IQD = 0.0201 HNL
10 1 2026 1 HNL = 49.4993 IQD 1 IQD = 0.0202 HNL
11 1 2026 1 HNL = 49.6777 IQD 1 IQD = 0.0201 HNL
12 1 2026 1 HNL = 49.6753 IQD 1 IQD = 0.0201 HNL
13 1 2026 1 HNL = 49.6589 IQD 1 IQD = 0.0201 HNL
14 1 2026 1 HNL = 49.6664 IQD 1 IQD = 0.0201 HNL
15 1 2026 1 HNL = 49.6724 IQD 1 IQD = 0.0201 HNL
16 1 2026 1 HNL = 49.6737 IQD 1 IQD = 0.0201 HNL
17 1 2026 1 HNL = 49.6737 IQD 1 IQD = 0.0201 HNL
18 1 2026 1 HNL = 49.6737 IQD 1 IQD = 0.0201 HNL
19 1 2026 1 HNL = 49.6739 IQD 1 IQD = 0.0201 HNL
20 1 2026 1 HNL = 49.6736 IQD 1 IQD = 0.0201 HNL
21 1 2026 1 HNL = 49.6749 IQD 1 IQD = 0.0201 HNL
22 1 2026 1 HNL = 49.6658 IQD 1 IQD = 0.0201 HNL
23 1 2026 1 HNL = 49.6657 IQD 1 IQD = 0.0201 HNL
24 1 2026 1 HNL = 49.6657 IQD 1 IQD = 0.0201 HNL
25 1 2026 1 HNL = 49.6657 IQD 1 IQD = 0.0201 HNL
26 1 2026 1 HNL = 49.666 IQD 1 IQD = 0.0201 HNL
27 1 2026 1 HNL = 49.64 IQD 1 IQD = 0.0201 HNL
28 1 2026 1 HNL = 49.6391 IQD 1 IQD = 0.0201 HNL
29 1 2026 1 HNL = 49.6393 IQD 1 IQD = 0.0201 HNL
30 1 2026 1 HNL = 49.6327 IQD 1 IQD = 0.0201 HNL
31 1 2026 1 HNL = 49.5269 IQD 1 IQD = 0.0202 HNL

Feb 2026

日付HNL-IQDIQD-HNL
01 2 2026 1 HNL = 49.6338 IQD 1 IQD = 0.0201 HNL
02 2 2026 1 HNL = 49.6264 IQD 1 IQD = 0.0202 HNL
03 2 2026 1 HNL = 49.5826 IQD 1 IQD = 0.0202 HNL
04 2 2026 1 HNL = 49.585 IQD 1 IQD = 0.0202 HNL
05 2 2026 1 HNL = 49.5939 IQD 1 IQD = 0.0202 HNL
06 2 2026 1 HNL = 49.5922 IQD 1 IQD = 0.0202 HNL
07 2 2026 1 HNL = 49.5369 IQD 1 IQD = 0.0202 HNL
08 2 2026 1 HNL = 49.5922 IQD 1 IQD = 0.0202 HNL
09 2 2026 1 HNL = 49.5933 IQD 1 IQD = 0.0202 HNL
10 2 2026 1 HNL = 49.5724 IQD 1 IQD = 0.0202 HNL
11 2 2026 1 HNL = 49.5726 IQD 1 IQD = 0.0202 HNL
12 2 2026 1 HNL = 49.5733 IQD 1 IQD = 0.0202 HNL
13 2 2026 1 HNL = 49.5819 IQD 1 IQD = 0.0202 HNL
14 2 2026 1 HNL = 49.5819 IQD 1 IQD = 0.0202 HNL
15 2 2026 1 HNL = 49.5819 IQD 1 IQD = 0.0202 HNL
16 2 2026 1 HNL = 49.5709 IQD 1 IQD = 0.0202 HNL
17 2 2026 1 HNL = 49.4875 IQD 1 IQD = 0.0202 HNL
18 2 2026 1 HNL = 49.5304 IQD 1 IQD = 0.0202 HNL
19 2 2026 1 HNL = 49.5165 IQD 1 IQD = 0.0202 HNL
20 2 2026 1 HNL = 49.5198 IQD 1 IQD = 0.0202 HNL
21 2 2026 1 HNL = 49.5198 IQD 1 IQD = 0.0202 HNL
22 2 2026 1 HNL = 49.5198 IQD 1 IQD = 0.0202 HNL
23 2 2026 1 HNL = 49.5198 IQD 1 IQD = 0.0202 HNL
24 2 2026 1 HNL = 49.5171 IQD 1 IQD = 0.0202 HNL
25 2 2026 1 HNL = 49.5137 IQD 1 IQD = 0.0202 HNL
26 2 2026 1 HNL = 49.4984 IQD 1 IQD = 0.0202 HNL
27 2 2026 1 HNL = 49.502 IQD 1 IQD = 0.0202 HNL
28 2 2026 1 HNL = 49.502 IQD 1 IQD = 0.0202 HNL

Mar 2026

日付HNL-IQDIQD-HNL
01 3 2026 1 HNL = 49.502 IQD 1 IQD = 0.0202 HNL
02 3 2026 1 HNL = 49.504 IQD 1 IQD = 0.0202 HNL
03 3 2026 1 HNL = 49.4983 IQD 1 IQD = 0.0202 HNL
04 3 2026 1 HNL = 49.4999 IQD 1 IQD = 0.0202 HNL
05 3 2026 1 HNL = 49.4905 IQD 1 IQD = 0.0202 HNL
06 3 2026 1 HNL = 49.4935 IQD 1 IQD = 0.0202 HNL
07 3 2026 1 HNL = 49.4935 IQD 1 IQD = 0.0202 HNL
08 3 2026 1 HNL = 49.4935 IQD 1 IQD = 0.0202 HNL
09 3 2026 1 HNL = 49.4935 IQD 1 IQD = 0.0202 HNL
10 3 2026 1 HNL = 49.4952 IQD 1 IQD = 0.0202 HNL
11 3 2026 1 HNL = 49.4885 IQD 1 IQD = 0.0202 HNL
12 3 2026 1 HNL = 49.49 IQD 1 IQD = 0.0202 HNL
13 3 2026 1 HNL = 49.4894 IQD 1 IQD = 0.0202 HNL
14 3 2026 1 HNL = 49.4894 IQD 1 IQD = 0.0202 HNL
15 3 2026 1 HNL = 49.4894 IQD 1 IQD = 0.0202 HNL
16 3 2026 1 HNL = 49.4834 IQD 1 IQD = 0.0202 HNL
17 3 2026 1 HNL = 49.4944 IQD 1 IQD = 0.0202 HNL
18 3 2026 1 HNL = 49.4945 IQD 1 IQD = 0.0202 HNL
19 3 2026 1 HNL = 49.4927 IQD 1 IQD = 0.0202 HNL
20 3 2026 1 HNL = 49.4923 IQD 1 IQD = 0.0202 HNL
21 3 2026 1 HNL = 49.4923 IQD 1 IQD = 0.0202 HNL
22 3 2026 1 HNL = 49.4923 IQD 1 IQD = 0.0202 HNL
23 3 2026 1 HNL = 49.4949 IQD 1 IQD = 0.0202 HNL
24 3 2026 1 HNL = 49.4705 IQD 1 IQD = 0.0202 HNL
25 3 2026 1 HNL = 49.4745 IQD 1 IQD = 0.0202 HNL
26 3 2026 1 HNL = 49.335 IQD 1 IQD = 0.0203 HNL
27 3 2026 1 HNL = 49.3389 IQD 1 IQD = 0.0203 HNL
28 3 2026 1 HNL = 49.4146 IQD 1 IQD = 0.0202 HNL
29 3 2026 1 HNL = 49.3389 IQD 1 IQD = 0.0203 HNL
30 3 2026 1 HNL = 49.3395 IQD 1 IQD = 0.0203 HNL
31 3 2026 1 HNL = 49.328 IQD 1 IQD = 0.0203 HNL

Apr 2026

日付HNL-IQDIQD-HNL
01 4 2026 1 HNL = 49.312 IQD 1 IQD = 0.0203 HNL
02 4 2026 1 HNL = 49.3166 IQD 1 IQD = 0.0203 HNL
03 4 2026 1 HNL = 49.3179 IQD 1 IQD = 0.0203 HNL
04 4 2026 1 HNL = 49.3179 IQD 1 IQD = 0.0203 HNL
05 4 2026 1 HNL = 49.3179 IQD 1 IQD = 0.0203 HNL
06 4 2026 1 HNL = 49.3179 IQD 1 IQD = 0.0203 HNL
07 4 2026 1 HNL = 49.3335 IQD 1 IQD = 0.0203 HNL
08 4 2026 1 HNL = 49.3252 IQD 1 IQD = 0.0203 HNL
09 4 2026 1 HNL = 49.3321 IQD 1 IQD = 0.0203 HNL
10 4 2026 1 HNL = 49.3249 IQD 1 IQD = 0.0203 HNL
11 4 2026 1 HNL = 49.3249 IQD 1 IQD = 0.0203 HNL
12 4 2026 1 HNL = 49.3249 IQD 1 IQD = 0.0203 HNL
13 4 2026 1 HNL = 49.3191 IQD 1 IQD = 0.0203 HNL
14 4 2026 1 HNL = 49.3218 IQD 1 IQD = 0.0203 HNL
15 4 2026 1 HNL = 49.3223 IQD 1 IQD = 0.0203 HNL
16 4 2026 1 HNL = 49.313 IQD 1 IQD = 0.0203 HNL
17 4 2026 1 HNL = 49.3044 IQD 1 IQD = 0.0203 HNL
18 4 2026 1 HNL = 49.3044 IQD 1 IQD = 0.0203 HNL
19 4 2026 1 HNL = 49.3044 IQD 1 IQD = 0.0203 HNL
20 4 2026 1 HNL = 49.3037 IQD 1 IQD = 0.0203 HNL
21 4 2026 1 HNL = 49.304 IQD 1 IQD = 0.0203 HNL
22 4 2026 1 HNL = 49.3063 IQD 1 IQD = 0.0203 HNL
23 4 2026 1 HNL = 49.3063 IQD 1 IQD = 0.0203 HNL
24 4 2026 1 HNL = 49.2974 IQD 1 IQD = 0.0203 HNL
25 4 2026 1 HNL = 49.2974 IQD 1 IQD = 0.0203 HNL
26 4 2026 1 HNL = 49.2974 IQD 1 IQD = 0.0203 HNL
27 4 2026 1 HNL = 49.2937 IQD 1 IQD = 0.0203 HNL
28 4 2026 1 HNL = 49.281 IQD 1 IQD = 0.0203 HNL
29 4 2026 1 HNL = 49.2851 IQD 1 IQD = 0.0203 HNL
30 4 2026 1 HNL = 49.2712 IQD 1 IQD = 0.0203 HNL

May 2026

日付HNL-IQDIQD-HNL
01 5 2026 1 HNL = 49.2109 IQD 1 IQD = 0.0203 HNL
02 5 2026 1 HNL = 49.2104 IQD 1 IQD = 0.0203 HNL
03 5 2026 1 HNL = 49.2104 IQD 1 IQD = 0.0203 HNL
04 5 2026 1 HNL = 49.2801 IQD 1 IQD = 0.0203 HNL
05 5 2026 1 HNL = 49.2799 IQD 1 IQD = 0.0203 HNL
06 5 2026 1 HNL = 49.2692 IQD 1 IQD = 0.0203 HNL
07 5 2026 1 HNL = 49.2767 IQD 1 IQD = 0.0203 HNL
08 5 2026 1 HNL = 49.2774 IQD 1 IQD = 0.0203 HNL
09 5 2026 1 HNL = 49.2774 IQD 1 IQD = 0.0203 HNL
10 5 2026 1 HNL = 49.2774 IQD 1 IQD = 0.0203 HNL
11 5 2026 1 HNL = 49.2682 IQD 1 IQD = 0.0203 HNL
12 5 2026 1 HNL = 49.2633 IQD 1 IQD = 0.0203 HNL
13 5 2026 1 HNL = 49.26 IQD 1 IQD = 0.0203 HNL
14 5 2026 1 HNL = 49.2566 IQD 1 IQD = 0.0203 HNL
15 5 2026 1 HNL = 49.2592 IQD 1 IQD = 0.0203 HNL
16 5 2026 1 HNL = 49.2592 IQD 1 IQD = 0.0203 HNL
17 5 2026 1 HNL = 49.2592 IQD 1 IQD = 0.0203 HNL
18 5 2026 1 HNL = 49.245 IQD 1 IQD = 0.0203 HNL
19 5 2026 1 HNL = 49.2558 IQD 1 IQD = 0.0203 HNL
20 5 2026 1 HNL = 49.2514 IQD 1 IQD = 0.0203 HNL
21 5 2026 1 HNL = 49.2534 IQD 1 IQD = 0.0203 HNL
22 5 2026 1 HNL = 49.2368 IQD 1 IQD = 0.0203 HNL
23 5 2026 1 HNL = 49.2368 IQD 1 IQD = 0.0203 HNL
24 5 2026 1 HNL = 49.2368 IQD 1 IQD = 0.0203 HNL
25 5 2026 1 HNL = 49.2381 IQD 1 IQD = 0.0203 HNL
26 5 2026 1 HNL = 49.2397 IQD 1 IQD = 0.0203 HNL
27 5 2026 1 HNL = 49.23 IQD 1 IQD = 0.0203 HNL
28 5 2026 1 HNL = 49.2308 IQD 1 IQD = 0.0203 HNL
29 5 2026 1 HNL = 49.227 IQD 1 IQD = 0.0203 HNL
30 5 2026 1 HNL = 49.303 IQD 1 IQD = 0.0203 HNL
31 5 2026 1 HNL = 49.303 IQD 1 IQD = 0.0203 HNL

Jun 2026

日付HNL-IQDIQD-HNL
01 6 2026 1 HNL = 49.2257 IQD 1 IQD = 0.0203 HNL
02 6 2026 1 HNL = 49.227 IQD 1 IQD = 0.0203 HNL
03 6 2026 1 HNL = 49.2658 IQD 1 IQD = 0.0203 HNL

Jul 2026

日付HNL-IQDIQD-HNL
01 7 2026 1 HNL = 48.959 IQD 1 IQD = 0.0204 HNL
02 7 2026 1 HNL = 48.9456 IQD 1 IQD = 0.0204 HNL
03 7 2026 1 HNL = 48.9425 IQD 1 IQD = 0.0204 HNL
04 7 2026 1 HNL = 48.9425 IQD 1 IQD = 0.0204 HNL
05 7 2026 1 HNL = 48.9425 IQD 1 IQD = 0.0204 HNL
06 7 2026 1 HNL = 48.9433 IQD 1 IQD = 0.0204 HNL
07 7 2026 1 HNL = 48.9365 IQD 1 IQD = 0.0204 HNL
08 7 2026 1 HNL = 48.9423 IQD 1 IQD = 0.0204 HNL
09 7 2026 1 HNL = 48.9324 IQD 1 IQD = 0.0204 HNL
10 7 2026 1 HNL = 48.9333 IQD 1 IQD = 0.0204 HNL
11 7 2026 1 HNL = 48.7074 IQD 1 IQD = 0.0205 HNL
12 7 2026 1 HNL = 48.9333 IQD 1 IQD = 0.0204 HNL
13 7 2026 1 HNL = 48.9287 IQD 1 IQD = 0.0204 HNL
14 7 2026 1 HNL = 48.9166 IQD 1 IQD = 0.0204 HNL
15 7 2026 1 HNL = 48.9173 IQD 1 IQD = 0.0204 HNL
16 7 2026 1 HNL = 48.9213 IQD 1 IQD = 0.0204 HNL
17 7 2026 1 HNL = 48.9151 IQD 1 IQD = 0.0204 HNL
18 7 2026 1 HNL = 48.9151 IQD 1 IQD = 0.0204 HNL
19 7 2026 1 HNL = 48.9151 IQD 1 IQD = 0.0204 HNL
20 7 2026 1 HNL = 48.9171 IQD 1 IQD = 0.0204 HNL
21 7 2026 1 HNL = 48.9161 IQD 1 IQD = 0.0204 HNL
22 7 2026 1 HNL = 48.9178 IQD 1 IQD = 0.0204 HNL
23 7 2026 1 HNL = 48.9082 IQD 1 IQD = 0.0204 HNL
24 7 2026 1 HNL = 48.9094 IQD 1 IQD = 0.0204 HNL
25 7 2026 1 HNL = 48.8935 IQD 1 IQD = 0.0205 HNL

HNL-IQDおよびIQD-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats