currencystats247.com

CurrencyStats247 > 為替レート > HNL-IQDおよびIQD-HNLの為替レート - 2025年

HNL-IQDおよびIQD-HNLの為替レート - 2025年

HNL-IQDおよびIQD-HNLの為替レート

下から2025年のHNL-IQDおよびIQD-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 50.9907 IQD
1 IQD = 0.0196 HNL

Jan 2025

日付HNL-IQDIQD-HNL
01 1 2025 1 HNL = 51.5596 IQD 1 IQD = 0.0194 HNL
02 1 2025 1 HNL = 51.5585 IQD 1 IQD = 0.0194 HNL
03 1 2025 1 HNL = 51.5461 IQD 1 IQD = 0.0194 HNL
04 1 2025 1 HNL = 51.5456 IQD 1 IQD = 0.0194 HNL
05 1 2025 1 HNL = 51.5456 IQD 1 IQD = 0.0194 HNL
06 1 2025 1 HNL = 51.5424 IQD 1 IQD = 0.0194 HNL
07 1 2025 1 HNL = 51.5298 IQD 1 IQD = 0.0194 HNL
08 1 2025 1 HNL = 51.5259 IQD 1 IQD = 0.0194 HNL
09 1 2025 1 HNL = 51.5274 IQD 1 IQD = 0.0194 HNL
10 1 2025 1 HNL = 51.5096 IQD 1 IQD = 0.0194 HNL
11 1 2025 1 HNL = 51.5096 IQD 1 IQD = 0.0194 HNL
12 1 2025 1 HNL = 51.5096 IQD 1 IQD = 0.0194 HNL
13 1 2025 1 HNL = 51.5118 IQD 1 IQD = 0.0194 HNL
14 1 2025 1 HNL = 51.497 IQD 1 IQD = 0.0194 HNL
15 1 2025 1 HNL = 51.4967 IQD 1 IQD = 0.0194 HNL
16 1 2025 1 HNL = 51.4956 IQD 1 IQD = 0.0194 HNL
17 1 2025 1 HNL = 51.4867 IQD 1 IQD = 0.0194 HNL
18 1 2025 1 HNL = 51.4992 IQD 1 IQD = 0.0194 HNL
19 1 2025 1 HNL = 51.4992 IQD 1 IQD = 0.0194 HNL
20 1 2025 1 HNL = 51.4997 IQD 1 IQD = 0.0194 HNL
21 1 2025 1 HNL = 51.4647 IQD 1 IQD = 0.0194 HNL
22 1 2025 1 HNL = 51.4659 IQD 1 IQD = 0.0194 HNL
23 1 2025 1 HNL = 51.4543 IQD 1 IQD = 0.0194 HNL
24 1 2025 1 HNL = 51.4475 IQD 1 IQD = 0.0194 HNL
25 1 2025 1 HNL = 51.4475 IQD 1 IQD = 0.0194 HNL
26 1 2025 1 HNL = 51.4475 IQD 1 IQD = 0.0194 HNL
27 1 2025 1 HNL = 51.4454 IQD 1 IQD = 0.0194 HNL
28 1 2025 1 HNL = 51.4333 IQD 1 IQD = 0.0194 HNL
29 1 2025 1 HNL = 51.4349 IQD 1 IQD = 0.0194 HNL
30 1 2025 1 HNL = 51.4185 IQD 1 IQD = 0.0194 HNL
31 1 2025 1 HNL = 51.4225 IQD 1 IQD = 0.0194 HNL

Feb 2025

日付HNL-IQDIQD-HNL
01 2 2025 1 HNL = 51.4225 IQD 1 IQD = 0.0194 HNL
02 2 2025 1 HNL = 51.4225 IQD 1 IQD = 0.0194 HNL
03 2 2025 1 HNL = 51.4237 IQD 1 IQD = 0.0194 HNL
04 2 2025 1 HNL = 51.4228 IQD 1 IQD = 0.0194 HNL
05 2 2025 1 HNL = 51.4054 IQD 1 IQD = 0.0195 HNL
06 2 2025 1 HNL = 51.405 IQD 1 IQD = 0.0195 HNL
07 2 2025 1 HNL = 51.4002 IQD 1 IQD = 0.0195 HNL
08 2 2025 1 HNL = 51.4002 IQD 1 IQD = 0.0195 HNL
09 2 2025 1 HNL = 51.4002 IQD 1 IQD = 0.0195 HNL
10 2 2025 1 HNL = 51.399 IQD 1 IQD = 0.0195 HNL
11 2 2025 1 HNL = 51.391 IQD 1 IQD = 0.0195 HNL
12 2 2025 1 HNL = 51.3856 IQD 1 IQD = 0.0195 HNL
13 2 2025 1 HNL = 51.3829 IQD 1 IQD = 0.0195 HNL
14 2 2025 1 HNL = 51.3846 IQD 1 IQD = 0.0195 HNL
15 2 2025 1 HNL = 51.3846 IQD 1 IQD = 0.0195 HNL
16 2 2025 1 HNL = 51.3846 IQD 1 IQD = 0.0195 HNL
17 2 2025 1 HNL = 51.3832 IQD 1 IQD = 0.0195 HNL
18 2 2025 1 HNL = 51.3834 IQD 1 IQD = 0.0195 HNL
19 2 2025 1 HNL = 51.2541 IQD 1 IQD = 0.0195 HNL
20 2 2025 1 HNL = 51.2059 IQD 1 IQD = 0.0195 HNL
21 2 2025 1 HNL = 51.248 IQD 1 IQD = 0.0195 HNL
22 2 2025 1 HNL = 51.248 IQD 1 IQD = 0.0195 HNL
23 2 2025 1 HNL = 51.248 IQD 1 IQD = 0.0195 HNL
24 2 2025 1 HNL = 51.2436 IQD 1 IQD = 0.0195 HNL
25 2 2025 1 HNL = 51.2399 IQD 1 IQD = 0.0195 HNL
26 2 2025 1 HNL = 51.1657 IQD 1 IQD = 0.0195 HNL
27 2 2025 1 HNL = 51.2339 IQD 1 IQD = 0.0195 HNL
28 2 2025 1 HNL = 51.1573 IQD 1 IQD = 0.0195 HNL

Mar 2025

日付HNL-IQDIQD-HNL
01 3 2025 1 HNL = 50.873 IQD 1 IQD = 0.0197 HNL
02 3 2025 1 HNL = 51.1647 IQD 1 IQD = 0.0195 HNL
03 3 2025 1 HNL = 51.1148 IQD 1 IQD = 0.0196 HNL
04 3 2025 1 HNL = 51.2352 IQD 1 IQD = 0.0195 HNL
05 3 2025 1 HNL = 51.2343 IQD 1 IQD = 0.0195 HNL
06 3 2025 1 HNL = 51.2326 IQD 1 IQD = 0.0195 HNL
07 3 2025 1 HNL = 51.2291 IQD 1 IQD = 0.0195 HNL
08 3 2025 1 HNL = 51.2212 IQD 1 IQD = 0.0195 HNL
09 3 2025 1 HNL = 51.2291 IQD 1 IQD = 0.0195 HNL
10 3 2025 1 HNL = 51.1526 IQD 1 IQD = 0.0195 HNL
11 3 2025 1 HNL = 51.2318 IQD 1 IQD = 0.0195 HNL
12 3 2025 1 HNL = 51.219 IQD 1 IQD = 0.0195 HNL
13 3 2025 1 HNL = 51.2228 IQD 1 IQD = 0.0195 HNL
14 3 2025 1 HNL = 51.1078 IQD 1 IQD = 0.0196 HNL
15 3 2025 1 HNL = 51.2236 IQD 1 IQD = 0.0195 HNL
16 3 2025 1 HNL = 51.1167 IQD 1 IQD = 0.0196 HNL
17 3 2025 1 HNL = 51.2235 IQD 1 IQD = 0.0195 HNL
18 3 2025 1 HNL = 51.1934 IQD 1 IQD = 0.0195 HNL
19 3 2025 1 HNL = 51.1487 IQD 1 IQD = 0.0196 HNL
20 3 2025 1 HNL = 51.1069 IQD 1 IQD = 0.0196 HNL
21 3 2025 1 HNL = 51.1824 IQD 1 IQD = 0.0195 HNL
22 3 2025 1 HNL = 51.2068 IQD 1 IQD = 0.0195 HNL
23 3 2025 1 HNL = 51.1042 IQD 1 IQD = 0.0196 HNL
24 3 2025 1 HNL = 51.1126 IQD 1 IQD = 0.0196 HNL
25 3 2025 1 HNL = 51.1699 IQD 1 IQD = 0.0195 HNL
26 3 2025 1 HNL = 51.2116 IQD 1 IQD = 0.0195 HNL
27 3 2025 1 HNL = 51.2081 IQD 1 IQD = 0.0195 HNL
28 3 2025 1 HNL = 51.2084 IQD 1 IQD = 0.0195 HNL
29 3 2025 1 HNL = 51.2201 IQD 1 IQD = 0.0195 HNL
30 3 2025 1 HNL = 51.105 IQD 1 IQD = 0.0196 HNL
31 3 2025 1 HNL = 51.2082 IQD 1 IQD = 0.0195 HNL

Apr 2025

日付HNL-IQDIQD-HNL
01 4 2025 1 HNL = 51.1093 IQD 1 IQD = 0.0196 HNL
02 4 2025 1 HNL = 51.2003 IQD 1 IQD = 0.0195 HNL
03 4 2025 1 HNL = 51.0906 IQD 1 IQD = 0.0196 HNL
04 4 2025 1 HNL = 51.2012 IQD 1 IQD = 0.0195 HNL
05 4 2025 1 HNL = 51.2012 IQD 1 IQD = 0.0195 HNL
06 4 2025 1 HNL = 51.2012 IQD 1 IQD = 0.0195 HNL
07 4 2025 1 HNL = 51.2006 IQD 1 IQD = 0.0195 HNL
08 4 2025 1 HNL = 51.1961 IQD 1 IQD = 0.0195 HNL
09 4 2025 1 HNL = 50.5636 IQD 1 IQD = 0.0198 HNL
10 4 2025 1 HNL = 50.6279 IQD 1 IQD = 0.0198 HNL
11 4 2025 1 HNL = 50.5418 IQD 1 IQD = 0.0198 HNL
12 4 2025 1 HNL = 50.5618 IQD 1 IQD = 0.0198 HNL
13 4 2025 1 HNL = 50.9436 IQD 1 IQD = 0.0196 HNL
14 4 2025 1 HNL = 50.9566 IQD 1 IQD = 0.0196 HNL
15 4 2025 1 HNL = 50.5304 IQD 1 IQD = 0.0198 HNL
16 4 2025 1 HNL = 50.5529 IQD 1 IQD = 0.0198 HNL
17 4 2025 1 HNL = 50.5314 IQD 1 IQD = 0.0198 HNL
18 4 2025 1 HNL = 50.5619 IQD 1 IQD = 0.0198 HNL
19 4 2025 1 HNL = 50.5619 IQD 1 IQD = 0.0198 HNL
20 4 2025 1 HNL = 50.5619 IQD 1 IQD = 0.0198 HNL
21 4 2025 1 HNL = 50.5619 IQD 1 IQD = 0.0198 HNL
22 4 2025 1 HNL = 50.5322 IQD 1 IQD = 0.0198 HNL
23 4 2025 1 HNL = 50.5311 IQD 1 IQD = 0.0198 HNL
24 4 2025 1 HNL = 50.5305 IQD 1 IQD = 0.0198 HNL
25 4 2025 1 HNL = 50.5328 IQD 1 IQD = 0.0198 HNL
26 4 2025 1 HNL = 50.7676 IQD 1 IQD = 0.0197 HNL
27 4 2025 1 HNL = 50.7676 IQD 1 IQD = 0.0197 HNL
28 4 2025 1 HNL = 50.5301 IQD 1 IQD = 0.0198 HNL
29 4 2025 1 HNL = 50.4826 IQD 1 IQD = 0.0198 HNL
30 4 2025 1 HNL = 50.479 IQD 1 IQD = 0.0198 HNL

May 2025

日付HNL-IQDIQD-HNL
01 5 2025 1 HNL = 50.4719 IQD 1 IQD = 0.0198 HNL
02 5 2025 1 HNL = 50.4435 IQD 1 IQD = 0.0198 HNL
03 5 2025 1 HNL = 50.4435 IQD 1 IQD = 0.0198 HNL
04 5 2025 1 HNL = 50.4435 IQD 1 IQD = 0.0198 HNL
05 5 2025 1 HNL = 50.4429 IQD 1 IQD = 0.0198 HNL
06 5 2025 1 HNL = 50.442 IQD 1 IQD = 0.0198 HNL
07 5 2025 1 HNL = 50.4267 IQD 1 IQD = 0.0198 HNL
08 5 2025 1 HNL = 50.4263 IQD 1 IQD = 0.0198 HNL
09 5 2025 1 HNL = 50.4244 IQD 1 IQD = 0.0198 HNL
10 5 2025 1 HNL = 50.6958 IQD 1 IQD = 0.0197 HNL
11 5 2025 1 HNL = 50.4634 IQD 1 IQD = 0.0198 HNL
12 5 2025 1 HNL = 50.4273 IQD 1 IQD = 0.0198 HNL
13 5 2025 1 HNL = 50.3775 IQD 1 IQD = 0.0199 HNL
14 5 2025 1 HNL = 50.371 IQD 1 IQD = 0.0199 HNL
15 5 2025 1 HNL = 50.369 IQD 1 IQD = 0.0199 HNL
16 5 2025 1 HNL = 50.3466 IQD 1 IQD = 0.0199 HNL
17 5 2025 1 HNL = 50.3466 IQD 1 IQD = 0.0199 HNL
18 5 2025 1 HNL = 50.3466 IQD 1 IQD = 0.0199 HNL
19 5 2025 1 HNL = 50.3459 IQD 1 IQD = 0.0199 HNL
20 5 2025 1 HNL = 50.3341 IQD 1 IQD = 0.0199 HNL
21 5 2025 1 HNL = 50.3265 IQD 1 IQD = 0.0199 HNL
22 5 2025 1 HNL = 50.3286 IQD 1 IQD = 0.0199 HNL
23 5 2025 1 HNL = 50.3266 IQD 1 IQD = 0.0199 HNL
24 5 2025 1 HNL = 50.3266 IQD 1 IQD = 0.0199 HNL
25 5 2025 1 HNL = 50.3266 IQD 1 IQD = 0.0199 HNL
26 5 2025 1 HNL = 50.3257 IQD 1 IQD = 0.0199 HNL
27 5 2025 1 HNL = 50.2928 IQD 1 IQD = 0.0199 HNL
28 5 2025 1 HNL = 50.2954 IQD 1 IQD = 0.0199 HNL
29 5 2025 1 HNL = 50.2771 IQD 1 IQD = 0.0199 HNL
30 5 2025 1 HNL = 50.2778 IQD 1 IQD = 0.0199 HNL
31 5 2025 1 HNL = 50.2778 IQD 1 IQD = 0.0199 HNL

Jun 2025

日付HNL-IQDIQD-HNL
01 6 2025 1 HNL = 50.3464 IQD 1 IQD = 0.0199 HNL
02 6 2025 1 HNL = 50.2791 IQD 1 IQD = 0.0199 HNL
03 6 2025 1 HNL = 50.2778 IQD 1 IQD = 0.0199 HNL
04 6 2025 1 HNL = 50.2799 IQD 1 IQD = 0.0199 HNL
05 6 2025 1 HNL = 50.236 IQD 1 IQD = 0.0199 HNL
06 6 2025 1 HNL = 50.235 IQD 1 IQD = 0.0199 HNL

HNL-IQDおよびIQD-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats