currencystats247.com

CurrencyStats247 > 為替レート > HNL-INRおよびINR-HNLの為替レート - 2025年

HNL-INRおよびINR-HNLの為替レート - 2025年

HNL-INRおよびINR-HNLの為替レート

下から2025年のHNL-INRおよびINR-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 3.3375 INR
1 INR = 0.2996 HNL

Jan 2025

日付HNL-INRINR-HNL
01 1 2025 1 HNL = 3.3786 INR 1 INR = 0.296 HNL
02 1 2025 1 HNL = 3.3749 INR 1 INR = 0.2963 HNL
03 1 2025 1 HNL = 3.3748 INR 1 INR = 0.2963 HNL
04 1 2025 1 HNL = 3.3802 INR 1 INR = 0.2958 HNL
05 1 2025 1 HNL = 3.3802 INR 1 INR = 0.2958 HNL
06 1 2025 1 HNL = 3.365 INR 1 INR = 0.2972 HNL
07 1 2025 1 HNL = 3.3711 INR 1 INR = 0.2966 HNL
08 1 2025 1 HNL = 3.3752 INR 1 INR = 0.2963 HNL
09 1 2025 1 HNL = 3.377 INR 1 INR = 0.2961 HNL
10 1 2025 1 HNL = 3.3813 INR 1 INR = 0.2957 HNL
11 1 2025 1 HNL = 3.3744 INR 1 INR = 0.2963 HNL
12 1 2025 1 HNL = 3.3744 INR 1 INR = 0.2963 HNL
13 1 2025 1 HNL = 3.4081 INR 1 INR = 0.2934 HNL
14 1 2025 1 HNL = 3.3991 INR 1 INR = 0.2942 HNL
15 1 2025 1 HNL = 3.3966 INR 1 INR = 0.2944 HNL
16 1 2025 1 HNL = 3.4008 INR 1 INR = 0.294 HNL
17 1 2025 1 HNL = 3.4039 INR 1 INR = 0.2938 HNL
18 1 2025 1 HNL = 3.4036 INR 1 INR = 0.2938 HNL
19 1 2025 1 HNL = 3.4036 INR 1 INR = 0.2938 HNL
20 1 2025 1 HNL = 3.3971 INR 1 INR = 0.2944 HNL
21 1 2025 1 HNL = 3.4015 INR 1 INR = 0.294 HNL
22 1 2025 1 HNL = 3.4137 INR 1 INR = 0.2929 HNL
23 1 2025 1 HNL = 3.3932 INR 1 INR = 0.2947 HNL
24 1 2025 1 HNL = 3.3869 INR 1 INR = 0.2953 HNL
25 1 2025 1 HNL = 3.3919 INR 1 INR = 0.2948 HNL
26 1 2025 1 HNL = 3.3919 INR 1 INR = 0.2948 HNL
27 1 2025 1 HNL = 3.3896 INR 1 INR = 0.295 HNL
28 1 2025 1 HNL = 3.3956 INR 1 INR = 0.2945 HNL
29 1 2025 1 HNL = 3.3967 INR 1 INR = 0.2944 HNL
30 1 2025 1 HNL = 3.4017 INR 1 INR = 0.294 HNL
31 1 2025 1 HNL = 3.4009 INR 1 INR = 0.294 HNL

Feb 2025

日付HNL-INRINR-HNL
01 2 2025 1 HNL = 3.4045 INR 1 INR = 0.2937 HNL
02 2 2025 1 HNL = 3.3987 INR 1 INR = 0.2942 HNL
03 2 2025 1 HNL = 3.4194 INR 1 INR = 0.2924 HNL
04 2 2025 1 HNL = 3.4193 INR 1 INR = 0.2925 HNL
05 2 2025 1 HNL = 3.4282 INR 1 INR = 0.2917 HNL
06 2 2025 1 HNL = 3.4361 INR 1 INR = 0.291 HNL
07 2 2025 1 HNL = 3.4315 INR 1 INR = 0.2914 HNL
08 2 2025 1 HNL = 3.4237 INR 1 INR = 0.2921 HNL
09 2 2025 1 HNL = 3.429 INR 1 INR = 0.2916 HNL
10 2 2025 1 HNL = 3.4291 INR 1 INR = 0.2916 HNL
11 2 2025 1 HNL = 3.4023 INR 1 INR = 0.2939 HNL
12 2 2025 1 HNL = 3.4068 INR 1 INR = 0.2935 HNL
13 2 2025 1 HNL = 3.4192 INR 1 INR = 0.2925 HNL
14 2 2025 1 HNL = 3.3982 INR 1 INR = 0.2943 HNL
15 2 2025 1 HNL = 3.4095 INR 1 INR = 0.2933 HNL
16 2 2025 1 HNL = 3.4095 INR 1 INR = 0.2933 HNL
17 2 2025 1 HNL = 3.4085 INR 1 INR = 0.2934 HNL
18 2 2025 1 HNL = 3.4078 INR 1 INR = 0.2934 HNL
19 2 2025 1 HNL = 3.4008 INR 1 INR = 0.294 HNL
20 2 2025 1 HNL = 3.3985 INR 1 INR = 0.2942 HNL
21 2 2025 1 HNL = 3.3868 INR 1 INR = 0.2953 HNL
22 2 2025 1 HNL = 3.3865 INR 1 INR = 0.2953 HNL
23 2 2025 1 HNL = 3.3885 INR 1 INR = 0.2951 HNL
24 2 2025 1 HNL = 3.3932 INR 1 INR = 0.2947 HNL
25 2 2025 1 HNL = 3.4134 INR 1 INR = 0.293 HNL
26 2 2025 1 HNL = 3.4083 INR 1 INR = 0.2934 HNL
27 2 2025 1 HNL = 3.4104 INR 1 INR = 0.2932 HNL
28 2 2025 1 HNL = 3.4136 INR 1 INR = 0.2929 HNL

Mar 2025

日付HNL-INRINR-HNL
01 3 2025 1 HNL = 3.3969 INR 1 INR = 0.2944 HNL
02 3 2025 1 HNL = 3.4159 INR 1 INR = 0.2927 HNL
03 3 2025 1 HNL = 3.4123 INR 1 INR = 0.2931 HNL
04 3 2025 1 HNL = 3.4089 INR 1 INR = 0.2934 HNL
05 3 2025 1 HNL = 3.4106 INR 1 INR = 0.2932 HNL
06 3 2025 1 HNL = 3.4061 INR 1 INR = 0.2936 HNL
07 3 2025 1 HNL = 3.3989 INR 1 INR = 0.2942 HNL
08 3 2025 1 HNL = 3.4094 INR 1 INR = 0.2933 HNL
09 3 2025 1 HNL = 3.404 INR 1 INR = 0.2938 HNL
10 3 2025 1 HNL = 3.4002 INR 1 INR = 0.2941 HNL
11 3 2025 1 HNL = 3.4118 INR 1 INR = 0.2931 HNL
12 3 2025 1 HNL = 3.4065 INR 1 INR = 0.2936 HNL
13 3 2025 1 HNL = 3.4037 INR 1 INR = 0.2938 HNL
14 3 2025 1 HNL = 3.3968 INR 1 INR = 0.2944 HNL
15 3 2025 1 HNL = 3.4078 INR 1 INR = 0.2934 HNL
16 3 2025 1 HNL = 3.392 INR 1 INR = 0.2948 HNL
17 3 2025 1 HNL = 3.3934 INR 1 INR = 0.2947 HNL
18 3 2025 1 HNL = 3.3909 INR 1 INR = 0.2949 HNL
19 3 2025 1 HNL = 3.3824 INR 1 INR = 0.2956 HNL
20 3 2025 1 HNL = 3.3682 INR 1 INR = 0.2969 HNL
21 3 2025 1 HNL = 3.3726 INR 1 INR = 0.2965 HNL
22 3 2025 1 HNL = 3.3697 INR 1 INR = 0.2968 HNL
23 3 2025 1 HNL = 3.3546 INR 1 INR = 0.2981 HNL
24 3 2025 1 HNL = 3.3546 INR 1 INR = 0.2981 HNL
25 3 2025 1 HNL = 3.3427 INR 1 INR = 0.2992 HNL
26 3 2025 1 HNL = 3.3463 INR 1 INR = 0.2988 HNL
27 3 2025 1 HNL = 3.3536 INR 1 INR = 0.2982 HNL
28 3 2025 1 HNL = 3.3438 INR 1 INR = 0.2991 HNL
29 3 2025 1 HNL = 3.3417 INR 1 INR = 0.2992 HNL
30 3 2025 1 HNL = 3.3361 INR 1 INR = 0.2997 HNL
31 3 2025 1 HNL = 3.3399 INR 1 INR = 0.2994 HNL

Apr 2025

日付HNL-INRINR-HNL
01 4 2025 1 HNL = 3.3473 INR 1 INR = 0.2987 HNL
02 4 2025 1 HNL = 3.3413 INR 1 INR = 0.2993 HNL
03 4 2025 1 HNL = 3.3383 INR 1 INR = 0.2996 HNL
04 4 2025 1 HNL = 3.3434 INR 1 INR = 0.2991 HNL
05 4 2025 1 HNL = 3.3224 INR 1 INR = 0.301 HNL
06 4 2025 1 HNL = 3.3224 INR 1 INR = 0.301 HNL
07 4 2025 1 HNL = 3.3495 INR 1 INR = 0.2985 HNL
08 4 2025 1 HNL = 3.3531 INR 1 INR = 0.2982 HNL
09 4 2025 1 HNL = 3.3487 INR 1 INR = 0.2986 HNL
10 4 2025 1 HNL = 3.3578 INR 1 INR = 0.2978 HNL
11 4 2025 1 HNL = 3.3357 INR 1 INR = 0.2998 HNL
12 4 2025 1 HNL = 3.3253 INR 1 INR = 0.3007 HNL
13 4 2025 1 HNL = 3.3455 INR 1 INR = 0.2989 HNL
14 4 2025 1 HNL = 3.3492 INR 1 INR = 0.2986 HNL
15 4 2025 1 HNL = 3.3058 INR 1 INR = 0.3025 HNL
16 4 2025 1 HNL = 3.3096 INR 1 INR = 0.3021 HNL
17 4 2025 1 HNL = 3.2965 INR 1 INR = 0.3033 HNL
18 4 2025 1 HNL = 3.2953 INR 1 INR = 0.3035 HNL
19 4 2025 1 HNL = 3.2953 INR 1 INR = 0.3035 HNL
20 4 2025 1 HNL = 3.2953 INR 1 INR = 0.3035 HNL
21 4 2025 1 HNL = 3.2953 INR 1 INR = 0.3035 HNL
22 4 2025 1 HNL = 3.2866 INR 1 INR = 0.3043 HNL
23 4 2025 1 HNL = 3.2955 INR 1 INR = 0.3034 HNL
24 4 2025 1 HNL = 3.2941 INR 1 INR = 0.3036 HNL
25 4 2025 1 HNL = 3.2957 INR 1 INR = 0.3034 HNL
26 4 2025 1 HNL = 3.309 INR 1 INR = 0.3022 HNL
27 4 2025 1 HNL = 3.309 INR 1 INR = 0.3022 HNL
28 4 2025 1 HNL = 3.2794 INR 1 INR = 0.3049 HNL
29 4 2025 1 HNL = 3.2818 INR 1 INR = 0.3047 HNL
30 4 2025 1 HNL = 3.2591 INR 1 INR = 0.3068 HNL

May 2025

日付HNL-INRINR-HNL
01 5 2025 1 HNL = 3.2507 INR 1 INR = 0.3076 HNL
02 5 2025 1 HNL = 3.2506 INR 1 INR = 0.3076 HNL
03 5 2025 1 HNL = 3.2471 INR 1 INR = 0.308 HNL
04 5 2025 1 HNL = 3.2525 INR 1 INR = 0.3075 HNL
05 5 2025 1 HNL = 3.2494 INR 1 INR = 0.3077 HNL
06 5 2025 1 HNL = 3.2494 INR 1 INR = 0.3077 HNL
07 5 2025 1 HNL = 3.2615 INR 1 INR = 0.3066 HNL
08 5 2025 1 HNL = 3.2946 INR 1 INR = 0.3035 HNL
09 5 2025 1 HNL = 3.2873 INR 1 INR = 0.3042 HNL
10 5 2025 1 HNL = 3.3058 INR 1 INR = 0.3025 HNL
11 5 2025 1 HNL = 3.2902 INR 1 INR = 0.3039 HNL
12 5 2025 1 HNL = 3.2705 INR 1 INR = 0.3058 HNL
13 5 2025 1 HNL = 3.2816 INR 1 INR = 0.3047 HNL
14 5 2025 1 HNL = 3.2759 INR 1 INR = 0.3053 HNL
15 5 2025 1 HNL = 3.2868 INR 1 INR = 0.3043 HNL
16 5 2025 1 HNL = 3.2892 INR 1 INR = 0.304 HNL
17 5 2025 1 HNL = 3.2786 INR 1 INR = 0.305 HNL
18 5 2025 1 HNL = 3.2786 INR 1 INR = 0.305 HNL
19 5 2025 1 HNL = 3.2823 INR 1 INR = 0.3047 HNL
20 5 2025 1 HNL = 3.2903 INR 1 INR = 0.3039 HNL
21 5 2025 1 HNL = 3.289 INR 1 INR = 0.304 HNL
22 5 2025 1 HNL = 3.3063 INR 1 INR = 0.3025 HNL
23 5 2025 1 HNL = 3.2775 INR 1 INR = 0.3051 HNL
24 5 2025 1 HNL = 3.2764 INR 1 INR = 0.3052 HNL
25 5 2025 1 HNL = 3.2764 INR 1 INR = 0.3052 HNL
26 5 2025 1 HNL = 3.2689 INR 1 INR = 0.3059 HNL
27 5 2025 1 HNL = 3.2789 INR 1 INR = 0.305 HNL
28 5 2025 1 HNL = 3.2766 INR 1 INR = 0.3052 HNL
29 5 2025 1 HNL = 3.2795 INR 1 INR = 0.3049 HNL
30 5 2025 1 HNL = 3.2854 INR 1 INR = 0.3044 HNL
31 5 2025 1 HNL = 3.286 INR 1 INR = 0.3043 HNL

Jun 2025

日付HNL-INRINR-HNL
01 6 2025 1 HNL = 3.2905 INR 1 INR = 0.3039 HNL
02 6 2025 1 HNL = 3.28 INR 1 INR = 0.3049 HNL
03 6 2025 1 HNL = 3.2857 INR 1 INR = 0.3044 HNL
04 6 2025 1 HNL = 3.2977 INR 1 INR = 0.3032 HNL
05 6 2025 1 HNL = 3.2907 INR 1 INR = 0.3039 HNL
06 6 2025 1 HNL = 3.2874 INR 1 INR = 0.3042 HNL
07 6 2025 1 HNL = 3.2841 INR 1 INR = 0.3045 HNL
08 6 2025 1 HNL = 3.2841 INR 1 INR = 0.3045 HNL
09 6 2025 1 HNL = 3.2836 INR 1 INR = 0.3045 HNL
10 6 2025 1 HNL = 3.2822 INR 1 INR = 0.3047 HNL
11 6 2025 1 HNL = 3.2763 INR 1 INR = 0.3052 HNL
12 6 2025 1 HNL = 3.2776 INR 1 INR = 0.3051 HNL
13 6 2025 1 HNL = 3.2971 INR 1 INR = 0.3033 HNL
14 6 2025 1 HNL = 3.3167 INR 1 INR = 0.3015 HNL
15 6 2025 1 HNL = 3.3167 INR 1 INR = 0.3015 HNL
16 6 2025 1 HNL = 3.2983 INR 1 INR = 0.3032 HNL
17 6 2025 1 HNL = 3.3043 INR 1 INR = 0.3026 HNL
18 6 2025 1 HNL = 3.3136 INR 1 INR = 0.3018 HNL
19 6 2025 1 HNL = 3.3253 INR 1 INR = 0.3007 HNL
20 6 2025 1 HNL = 3.316 INR 1 INR = 0.3016 HNL
21 6 2025 1 HNL = 3.3169 INR 1 INR = 0.3015 HNL
22 6 2025 1 HNL = 3.3169 INR 1 INR = 0.3015 HNL
23 6 2025 1 HNL = 3.3251 INR 1 INR = 0.3007 HNL
24 6 2025 1 HNL = 3.2962 INR 1 INR = 0.3034 HNL
25 6 2025 1 HNL = 3.2966 INR 1 INR = 0.3033 HNL
26 6 2025 1 HNL = 3.2783 INR 1 INR = 0.305 HNL
27 6 2025 1 HNL = 3.2738 INR 1 INR = 0.3055 HNL
28 6 2025 1 HNL = 3.2728 INR 1 INR = 0.3055 HNL
29 6 2025 1 HNL = 3.2748 INR 1 INR = 0.3054 HNL
30 6 2025 1 HNL = 3.2818 INR 1 INR = 0.3047 HNL

Jul 2025

日付HNL-INRINR-HNL
01 7 2025 1 HNL = 3.2728 INR 1 INR = 0.3055 HNL
02 7 2025 1 HNL = 3.2773 INR 1 INR = 0.3051 HNL
03 7 2025 1 HNL = 3.2672 INR 1 INR = 0.3061 HNL
04 7 2025 1 HNL = 3.2698 INR 1 INR = 0.3058 HNL
05 7 2025 1 HNL = 3.2842 INR 1 INR = 0.3045 HNL
06 7 2025 1 HNL = 3.2842 INR 1 INR = 0.3045 HNL
07 7 2025 1 HNL = 3.2867 INR 1 INR = 0.3043 HNL
08 7 2025 1 HNL = 3.2785 INR 1 INR = 0.305 HNL
09 7 2025 1 HNL = 3.2789 INR 1 INR = 0.305 HNL
10 7 2025 1 HNL = 3.2737 INR 1 INR = 0.3055 HNL
11 7 2025 1 HNL = 3.2806 INR 1 INR = 0.3048 HNL
12 7 2025 1 HNL = 3.2817 INR 1 INR = 0.3047 HNL
13 7 2025 1 HNL = 3.2573 INR 1 INR = 0.307 HNL
14 7 2025 1 HNL = 3.2872 INR 1 INR = 0.3042 HNL
15 7 2025 1 HNL = 3.28 INR 1 INR = 0.3049 HNL
16 7 2025 1 HNL = 3.2843 INR 1 INR = 0.3045 HNL
17 7 2025 1 HNL = 3.2889 INR 1 INR = 0.3041 HNL
18 7 2025 1 HNL = 3.2925 INR 1 INR = 0.3037 HNL
19 7 2025 1 HNL = 3.2888 INR 1 INR = 0.3041 HNL
20 7 2025 1 HNL = 3.2887 INR 1 INR = 0.3041 HNL
21 7 2025 1 HNL = 3.301 INR 1 INR = 0.3029 HNL
22 7 2025 1 HNL = 3.3026 INR 1 INR = 0.3028 HNL
23 7 2025 1 HNL = 3.3003 INR 1 INR = 0.303 HNL
24 7 2025 1 HNL = 3.2996 INR 1 INR = 0.3031 HNL
25 7 2025 1 HNL = 3.3015 INR 1 INR = 0.3029 HNL
26 7 2025 1 HNL = 3.3093 INR 1 INR = 0.3022 HNL
27 7 2025 1 HNL = 3.3093 INR 1 INR = 0.3022 HNL
28 7 2025 1 HNL = 3.309 INR 1 INR = 0.3022 HNL
29 7 2025 1 HNL = 3.2987 INR 1 INR = 0.3031 HNL
30 7 2025 1 HNL = 3.323 INR 1 INR = 0.3009 HNL
31 7 2025 1 HNL = 3.3371 INR 1 INR = 0.2997 HNL

Aug 2025

日付HNL-INRINR-HNL
01 8 2025 1 HNL = 3.3302 INR 1 INR = 0.3003 HNL
02 8 2025 1 HNL = 3.3689 INR 1 INR = 0.2968 HNL
03 8 2025 1 HNL = 3.3689 INR 1 INR = 0.2968 HNL
04 8 2025 1 HNL = 3.3381 INR 1 INR = 0.2996 HNL
05 8 2025 1 HNL = 3.3381 INR 1 INR = 0.2996 HNL
06 8 2025 1 HNL = 3.3374 INR 1 INR = 0.2996 HNL
07 8 2025 1 HNL = 3.3383 INR 1 INR = 0.2996 HNL
08 8 2025 1 HNL = 3.3478 INR 1 INR = 0.2987 HNL
09 8 2025 1 HNL = 3.3529 INR 1 INR = 0.2983 HNL
10 8 2025 1 HNL = 3.3544 INR 1 INR = 0.2981 HNL
11 8 2025 1 HNL = 3.3433 INR 1 INR = 0.2991 HNL
12 8 2025 1 HNL = 3.3433 INR 1 INR = 0.2991 HNL
13 8 2025 1 HNL = 3.3216 INR 1 INR = 0.3011 HNL
14 8 2025 1 HNL = 3.3448 INR 1 INR = 0.299 HNL
15 8 2025 1 HNL = 3.3206 INR 1 INR = 0.3011 HNL
16 8 2025 1 HNL = 3.3144 INR 1 INR = 0.3017 HNL
17 8 2025 1 HNL = 3.3482 INR 1 INR = 0.2987 HNL
18 8 2025 1 HNL = 3.3371 INR 1 INR = 0.2997 HNL
19 8 2025 1 HNL = 3.3214 INR 1 INR = 0.3011 HNL
20 8 2025 1 HNL = 3.3227 INR 1 INR = 0.301 HNL
21 8 2025 1 HNL = 3.3373 INR 1 INR = 0.2996 HNL
22 8 2025 1 HNL = 3.3465 INR 1 INR = 0.2988 HNL
23 8 2025 1 HNL = 3.3397 INR 1 INR = 0.2994 HNL
24 8 2025 1 HNL = 3.3754 INR 1 INR = 0.2963 HNL
25 8 2025 1 HNL = 3.3448 INR 1 INR = 0.299 HNL
26 8 2025 1 HNL = 3.3338 INR 1 INR = 0.3 HNL
27 8 2025 1 HNL = 3.3505 INR 1 INR = 0.2985 HNL
28 8 2025 1 HNL = 3.3434 INR 1 INR = 0.2991 HNL
29 8 2025 1 HNL = 3.3682 INR 1 INR = 0.2969 HNL
30 8 2025 1 HNL = 3.3732 INR 1 INR = 0.2965 HNL
31 8 2025 1 HNL = 3.3729 INR 1 INR = 0.2965 HNL

Sep 2025

日付HNL-INRINR-HNL
01 9 2025 1 HNL = 3.3703 INR 1 INR = 0.2967 HNL
02 9 2025 1 HNL = 3.3653 INR 1 INR = 0.2971 HNL
03 9 2025 1 HNL = 3.3635 INR 1 INR = 0.2973 HNL
04 9 2025 1 HNL = 3.361 INR 1 INR = 0.2975 HNL

HNL-INRおよびINR-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats