currencystats247.com

CurrencyStats247 > 為替レート > HNL-IDRおよびIDR-HNLの為替レート - 2025年

HNL-IDRおよびIDR-HNLの為替レート - 2025年

HNL-IDRおよびIDR-HNLの為替レート

下から2025年のHNL-IDRおよびIDR-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 638.3583 IDR
1 IDR = 0.0016 HNL

Jan 2025

日付HNL-IDRIDR-HNL
01 1 2025 1 HNL = 638.8303 IDR 1 IDR = 0.0016 HNL
02 1 2025 1 HNL = 637.7763 IDR 1 IDR = 0.0016 HNL
03 1 2025 1 HNL = 637.8751 IDR 1 IDR = 0.0016 HNL
04 1 2025 1 HNL = 638.4893 IDR 1 IDR = 0.0016 HNL
05 1 2025 1 HNL = 638.4893 IDR 1 IDR = 0.0016 HNL
06 1 2025 1 HNL = 634.7548 IDR 1 IDR = 0.0016 HNL
07 1 2025 1 HNL = 635.3325 IDR 1 IDR = 0.0016 HNL
08 1 2025 1 HNL = 638.5793 IDR 1 IDR = 0.0016 HNL
09 1 2025 1 HNL = 637.1602 IDR 1 IDR = 0.0016 HNL
10 1 2025 1 HNL = 637.0258 IDR 1 IDR = 0.0016 HNL
11 1 2025 1 HNL = 638.791 IDR 1 IDR = 0.0016 HNL
12 1 2025 1 HNL = 638.791 IDR 1 IDR = 0.0016 HNL
13 1 2025 1 HNL = 641.9246 IDR 1 IDR = 0.0016 HNL
14 1 2025 1 HNL = 640.5535 IDR 1 IDR = 0.0016 HNL
15 1 2025 1 HNL = 643.4127 IDR 1 IDR = 0.0016 HNL
16 1 2025 1 HNL = 644.0577 IDR 1 IDR = 0.0016 HNL
17 1 2025 1 HNL = 644.4802 IDR 1 IDR = 0.0016 HNL
18 1 2025 1 HNL = 643.9719 IDR 1 IDR = 0.0016 HNL
19 1 2025 1 HNL = 643.9719 IDR 1 IDR = 0.0016 HNL
20 1 2025 1 HNL = 642.4914 IDR 1 IDR = 0.0016 HNL
21 1 2025 1 HNL = 641.8257 IDR 1 IDR = 0.0016 HNL
22 1 2025 1 HNL = 640.5753 IDR 1 IDR = 0.0016 HNL
23 1 2025 1 HNL = 637.5951 IDR 1 IDR = 0.0016 HNL
24 1 2025 1 HNL = 633.4871 IDR 1 IDR = 0.0016 HNL
25 1 2025 1 HNL = 636.2259 IDR 1 IDR = 0.0016 HNL
26 1 2025 1 HNL = 636.2259 IDR 1 IDR = 0.0016 HNL
27 1 2025 1 HNL = 634.9854 IDR 1 IDR = 0.0016 HNL
28 1 2025 1 HNL = 636.5012 IDR 1 IDR = 0.0016 HNL
29 1 2025 1 HNL = 637.2476 IDR 1 IDR = 0.0016 HNL
30 1 2025 1 HNL = 637.6276 IDR 1 IDR = 0.0016 HNL
31 1 2025 1 HNL = 640.0858 IDR 1 IDR = 0.0016 HNL

Feb 2025

日付HNL-IDRIDR-HNL
01 2 2025 1 HNL = 320.8538 IDR 1 IDR = 0.0031 HNL
02 2 2025 1 HNL = 641.1973 IDR 1 IDR = 0.0016 HNL
03 2 2025 1 HNL = 644.9032 IDR 1 IDR = 0.0016 HNL
04 2 2025 1 HNL = 640.6826 IDR 1 IDR = 0.0016 HNL
05 2 2025 1 HNL = 639.9618 IDR 1 IDR = 0.0016 HNL
06 2 2025 1 HNL = 641.4391 IDR 1 IDR = 0.0016 HNL
07 2 2025 1 HNL = 639.1049 IDR 1 IDR = 0.0016 HNL
08 2 2025 1 HNL = 638.4352 IDR 1 IDR = 0.0016 HNL
09 2 2025 1 HNL = 638.4352 IDR 1 IDR = 0.0016 HNL
10 2 2025 1 HNL = 640.6942 IDR 1 IDR = 0.0016 HNL
11 2 2025 1 HNL = 641.8925 IDR 1 IDR = 0.0016 HNL
12 2 2025 1 HNL = 641.8267 IDR 1 IDR = 0.0016 HNL
13 2 2025 1 HNL = 644.2625 IDR 1 IDR = 0.0016 HNL
14 2 2025 1 HNL = 635.3437 IDR 1 IDR = 0.0016 HNL
15 2 2025 1 HNL = 636.5052 IDR 1 IDR = 0.0016 HNL
16 2 2025 1 HNL = 636.5052 IDR 1 IDR = 0.0016 HNL
17 2 2025 1 HNL = 636.4413 IDR 1 IDR = 0.0016 HNL
18 2 2025 1 HNL = 639.9684 IDR 1 IDR = 0.0016 HNL
19 2 2025 1 HNL = 640.8821 IDR 1 IDR = 0.0016 HNL
20 2 2025 1 HNL = 639.9111 IDR 1 IDR = 0.0016 HNL
21 2 2025 1 HNL = 638.2166 IDR 1 IDR = 0.0016 HNL
22 2 2025 1 HNL = 637.507 IDR 1 IDR = 0.0016 HNL
23 2 2025 1 HNL = 637.507 IDR 1 IDR = 0.0016 HNL
24 2 2025 1 HNL = 637.0343 IDR 1 IDR = 0.0016 HNL
25 2 2025 1 HNL = 639.5412 IDR 1 IDR = 0.0016 HNL
26 2 2025 1 HNL = 638.5958 IDR 1 IDR = 0.0016 HNL
27 2 2025 1 HNL = 643.6155 IDR 1 IDR = 0.0016 HNL
28 2 2025 1 HNL = 646.2605 IDR 1 IDR = 0.0015 HNL

Mar 2025

日付HNL-IDRIDR-HNL
01 3 2025 1 HNL = 641.9884 IDR 1 IDR = 0.0016 HNL
02 3 2025 1 HNL = 647.1032 IDR 1 IDR = 0.0015 HNL
03 3 2025 1 HNL = 645.6477 IDR 1 IDR = 0.0015 HNL
04 3 2025 1 HNL = 641.6148 IDR 1 IDR = 0.0016 HNL
05 3 2025 1 HNL = 640.5491 IDR 1 IDR = 0.0016 HNL
06 3 2025 1 HNL = 640.0292 IDR 1 IDR = 0.0016 HNL
07 3 2025 1 HNL = 635.5304 IDR 1 IDR = 0.0016 HNL
08 3 2025 1 HNL = 637.6108 IDR 1 IDR = 0.0016 HNL
09 3 2025 1 HNL = 636.66 IDR 1 IDR = 0.0016 HNL
10 3 2025 1 HNL = 636.1995 IDR 1 IDR = 0.0016 HNL
11 3 2025 1 HNL = 639.9105 IDR 1 IDR = 0.0016 HNL
12 3 2025 1 HNL = 643.856 IDR 1 IDR = 0.0016 HNL
13 3 2025 1 HNL = 641.5946 IDR 1 IDR = 0.0016 HNL
14 3 2025 1 HNL = 640.0186 IDR 1 IDR = 0.0016 HNL
15 3 2025 1 HNL = 639.9547 IDR 1 IDR = 0.0016 HNL
16 3 2025 1 HNL = 637.9023 IDR 1 IDR = 0.0016 HNL
17 3 2025 1 HNL = 640.2693 IDR 1 IDR = 0.0016 HNL
18 3 2025 1 HNL = 639.83 IDR 1 IDR = 0.0016 HNL
19 3 2025 1 HNL = 646.6554 IDR 1 IDR = 0.0015 HNL
20 3 2025 1 HNL = 644.6998 IDR 1 IDR = 0.0016 HNL
21 3 2025 1 HNL = 644.1201 IDR 1 IDR = 0.0016 HNL
22 3 2025 1 HNL = 647.5561 IDR 1 IDR = 0.0015 HNL
23 3 2025 1 HNL = 643.5697 IDR 1 IDR = 0.0016 HNL
24 3 2025 1 HNL = 643.5258 IDR 1 IDR = 0.0016 HNL
25 3 2025 1 HNL = 647.0277 IDR 1 IDR = 0.0015 HNL
26 3 2025 1 HNL = 649.0932 IDR 1 IDR = 0.0015 HNL
27 3 2025 1 HNL = 648.723 IDR 1 IDR = 0.0015 HNL
28 3 2025 1 HNL = 648.5523 IDR 1 IDR = 0.0015 HNL
29 3 2025 1 HNL = 648.2765 IDR 1 IDR = 0.0015 HNL
30 3 2025 1 HNL = 645.9096 IDR 1 IDR = 0.0015 HNL
31 3 2025 1 HNL = 650.8765 IDR 1 IDR = 0.0015 HNL

Apr 2025

日付HNL-IDRIDR-HNL
01 4 2025 1 HNL = 651.4319 IDR 1 IDR = 0.0015 HNL
02 4 2025 1 HNL = 653.5895 IDR 1 IDR = 0.0015 HNL
03 4 2025 1 HNL = 653.0481 IDR 1 IDR = 0.0015 HNL
04 4 2025 1 HNL = 655.9754 IDR 1 IDR = 0.0015 HNL
05 4 2025 1 HNL = 650.4396 IDR 1 IDR = 0.0015 HNL
06 4 2025 1 HNL = 650.4396 IDR 1 IDR = 0.0015 HNL
07 4 2025 1 HNL = 662.1261 IDR 1 IDR = 0.0015 HNL
08 4 2025 1 HNL = 657.5858 IDR 1 IDR = 0.0015 HNL
09 4 2025 1 HNL = 653.1868 IDR 1 IDR = 0.0015 HNL
10 4 2025 1 HNL = 656.1497 IDR 1 IDR = 0.0015 HNL
11 4 2025 1 HNL = 650.1953 IDR 1 IDR = 0.0015 HNL
12 4 2025 1 HNL = 649.6801 IDR 1 IDR = 0.0015 HNL
13 4 2025 1 HNL = 652.9042 IDR 1 IDR = 0.0015 HNL
14 4 2025 1 HNL = 652.9423 IDR 1 IDR = 0.0015 HNL
15 4 2025 1 HNL = 648.2817 IDR 1 IDR = 0.0015 HNL
16 4 2025 1 HNL = 648.8791 IDR 1 IDR = 0.0015 HNL
17 4 2025 1 HNL = 651.1046 IDR 1 IDR = 0.0015 HNL
18 4 2025 1 HNL = 650.8556 IDR 1 IDR = 0.0015 HNL
19 4 2025 1 HNL = 650.8556 IDR 1 IDR = 0.0015 HNL
20 4 2025 1 HNL = 650.8556 IDR 1 IDR = 0.0015 HNL
21 4 2025 1 HNL = 650.8556 IDR 1 IDR = 0.0015 HNL
22 4 2025 1 HNL = 649.9183 IDR 1 IDR = 0.0015 HNL
23 4 2025 1 HNL = 650.9321 IDR 1 IDR = 0.0015 HNL
24 4 2025 1 HNL = 650.3286 IDR 1 IDR = 0.0015 HNL
25 4 2025 1 HNL = 650.116 IDR 1 IDR = 0.0015 HNL
26 4 2025 1 HNL = 651.2209 IDR 1 IDR = 0.0015 HNL
27 4 2025 1 HNL = 651.2209 IDR 1 IDR = 0.0015 HNL
28 4 2025 1 HNL = 648.3232 IDR 1 IDR = 0.0015 HNL
29 4 2025 1 HNL = 645.954 IDR 1 IDR = 0.0015 HNL
30 4 2025 1 HNL = 640.186 IDR 1 IDR = 0.0016 HNL

May 2025

日付HNL-IDRIDR-HNL
01 5 2025 1 HNL = 636.6486 IDR 1 IDR = 0.0016 HNL
02 5 2025 1 HNL = 632.5848 IDR 1 IDR = 0.0016 HNL
03 5 2025 1 HNL = 632.5845 IDR 1 IDR = 0.0016 HNL
04 5 2025 1 HNL = 632.5845 IDR 1 IDR = 0.0016 HNL
05 5 2025 1 HNL = 633.4305 IDR 1 IDR = 0.0016 HNL
06 5 2025 1 HNL = 632.6925 IDR 1 IDR = 0.0016 HNL
07 5 2025 1 HNL = 635.219 IDR 1 IDR = 0.0016 HNL
08 5 2025 1 HNL = 635.5812 IDR 1 IDR = 0.0016 HNL
09 5 2025 1 HNL = 636.7407 IDR 1 IDR = 0.0016 HNL
10 5 2025 1 HNL = 640.4877 IDR 1 IDR = 0.0016 HNL
11 5 2025 1 HNL = 637.5515 IDR 1 IDR = 0.0016 HNL
12 5 2025 1 HNL = 642.4929 IDR 1 IDR = 0.0016 HNL
13 5 2025 1 HNL = 641.1075 IDR 1 IDR = 0.0016 HNL
14 5 2025 1 HNL = 634.9334 IDR 1 IDR = 0.0016 HNL
15 5 2025 1 HNL = 634.9734 IDR 1 IDR = 0.0016 HNL
16 5 2025 1 HNL = 632.7663 IDR 1 IDR = 0.0016 HNL
17 5 2025 1 HNL = 631.8494 IDR 1 IDR = 0.0016 HNL
18 5 2025 1 HNL = 631.8494 IDR 1 IDR = 0.0016 HNL
19 5 2025 1 HNL = 632.3467 IDR 1 IDR = 0.0016 HNL
20 5 2025 1 HNL = 631.3135 IDR 1 IDR = 0.0016 HNL
21 5 2025 1 HNL = 628.1957 IDR 1 IDR = 0.0016 HNL
22 5 2025 1 HNL = 628.309 IDR 1 IDR = 0.0016 HNL
23 5 2025 1 HNL = 623.1574 IDR 1 IDR = 0.0016 HNL
24 5 2025 1 HNL = 625.1752 IDR 1 IDR = 0.0016 HNL
25 5 2025 1 HNL = 625.1752 IDR 1 IDR = 0.0016 HNL
26 5 2025 1 HNL = 624.2607 IDR 1 IDR = 0.0016 HNL
27 5 2025 1 HNL = 625.2103 IDR 1 IDR = 0.0016 HNL
28 5 2025 1 HNL = 626.2673 IDR 1 IDR = 0.0016 HNL
29 5 2025 1 HNL = 625.2406 IDR 1 IDR = 0.0016 HNL
30 5 2025 1 HNL = 626.9134 IDR 1 IDR = 0.0016 HNL
31 5 2025 1 HNL = 628.5955 IDR 1 IDR = 0.0016 HNL

Jun 2025

日付HNL-IDRIDR-HNL
01 6 2025 1 HNL = 629.4523 IDR 1 IDR = 0.0016 HNL
02 6 2025 1 HNL = 625.2558 IDR 1 IDR = 0.0016 HNL
03 6 2025 1 HNL = 626.0189 IDR 1 IDR = 0.0016 HNL
04 6 2025 1 HNL = 626.4304 IDR 1 IDR = 0.0016 HNL
05 6 2025 1 HNL = 623.0703 IDR 1 IDR = 0.0016 HNL
06 6 2025 1 HNL = 625.2145 IDR 1 IDR = 0.0016 HNL

HNL-IDRおよびIDR-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats