currencystats247.com

CurrencyStats247 > 為替レート > HNL-HUFおよびHUF-HNLの為替レート - 2026年

HNL-HUFおよびHUF-HNLの為替レート - 2026年

HNL-HUFおよびHUF-HNLの為替レート

下から2026年のHNL-HUFおよびHUF-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 12.0784 HUF
1 HUF = 0.0828 HNL

Jan 2026

日付HNL-HUFHUF-HNL
01 1 2026 1 HNL = 12.4217 HUF 1 HUF = 0.0805 HNL
02 1 2026 1 HNL = 12.411 HUF 1 HUF = 0.0806 HNL
03 1 2026 1 HNL = 12.4087 HUF 1 HUF = 0.0806 HNL
04 1 2026 1 HNL = 12.4087 HUF 1 HUF = 0.0806 HNL
05 1 2026 1 HNL = 12.4647 HUF 1 HUF = 0.0802 HNL
06 1 2026 1 HNL = 12.4772 HUF 1 HUF = 0.0801 HNL
07 1 2026 1 HNL = 12.4857 HUF 1 HUF = 0.0801 HNL
08 1 2026 1 HNL = 12.4935 HUF 1 HUF = 0.08 HNL
09 1 2026 1 HNL = 12.5661 HUF 1 HUF = 0.0796 HNL
10 1 2026 1 HNL = 12.5233 HUF 1 HUF = 0.0799 HNL
11 1 2026 1 HNL = 12.5576 HUF 1 HUF = 0.0796 HNL
12 1 2026 1 HNL = 12.5692 HUF 1 HUF = 0.0796 HNL
13 1 2026 1 HNL = 12.5761 HUF 1 HUF = 0.0795 HNL
14 1 2026 1 HNL = 12.5762 HUF 1 HUF = 0.0795 HNL
15 1 2026 1 HNL = 12.5693 HUF 1 HUF = 0.0796 HNL
16 1 2026 1 HNL = 12.5779 HUF 1 HUF = 0.0795 HNL
17 1 2026 1 HNL = 12.5774 HUF 1 HUF = 0.0795 HNL
18 1 2026 1 HNL = 12.5774 HUF 1 HUF = 0.0795 HNL
19 1 2026 1 HNL = 12.5932 HUF 1 HUF = 0.0794 HNL
20 1 2026 1 HNL = 12.4797 HUF 1 HUF = 0.0801 HNL
21 1 2026 1 HNL = 12.4723 HUF 1 HUF = 0.0802 HNL
22 1 2026 1 HNL = 12.4002 HUF 1 HUF = 0.0806 HNL
23 1 2026 1 HNL = 12.351 HUF 1 HUF = 0.081 HNL
24 1 2026 1 HNL = 12.3458 HUF 1 HUF = 0.081 HNL
25 1 2026 1 HNL = 12.3458 HUF 1 HUF = 0.081 HNL
26 1 2026 1 HNL = 12.2209 HUF 1 HUF = 0.0818 HNL
27 1 2026 1 HNL = 12.1442 HUF 1 HUF = 0.0823 HNL
28 1 2026 1 HNL = 12.0466 HUF 1 HUF = 0.083 HNL
29 1 2026 1 HNL = 12.0721 HUF 1 HUF = 0.0828 HNL
30 1 2026 1 HNL = 12.1017 HUF 1 HUF = 0.0826 HNL
31 1 2026 1 HNL = 12.1574 HUF 1 HUF = 0.0823 HNL

Feb 2026

日付HNL-HUFHUF-HNL
01 2 2026 1 HNL = 12.0913 HUF 1 HUF = 0.0827 HNL
02 2 2026 1 HNL = 12.1685 HUF 1 HUF = 0.0822 HNL
03 2 2026 1 HNL = 12.2213 HUF 1 HUF = 0.0818 HNL
04 2 2026 1 HNL = 12.1861 HUF 1 HUF = 0.0821 HNL
05 2 2026 1 HNL = 12.1829 HUF 1 HUF = 0.0821 HNL
06 2 2026 1 HNL = 12.1265 HUF 1 HUF = 0.0825 HNL
07 2 2026 1 HNL = 12.0848 HUF 1 HUF = 0.0827 HNL
08 2 2026 1 HNL = 12.1383 HUF 1 HUF = 0.0824 HNL
09 2 2026 1 HNL = 12.0281 HUF 1 HUF = 0.0831 HNL
10 2 2026 1 HNL = 12.0325 HUF 1 HUF = 0.0831 HNL
11 2 2026 1 HNL = 12.0438 HUF 1 HUF = 0.083 HNL
12 2 2026 1 HNL = 12.1086 HUF 1 HUF = 0.0826 HNL
13 2 2026 1 HNL = 12.094 HUF 1 HUF = 0.0827 HNL
14 2 2026 1 HNL = 12.1022 HUF 1 HUF = 0.0826 HNL
15 2 2026 1 HNL = 12.1022 HUF 1 HUF = 0.0826 HNL
16 2 2026 1 HNL = 12.0402 HUF 1 HUF = 0.0831 HNL
17 2 2026 1 HNL = 12.0782 HUF 1 HUF = 0.0828 HNL
18 2 2026 1 HNL = 12.0879 HUF 1 HUF = 0.0827 HNL
19 2 2026 1 HNL = 12.1735 HUF 1 HUF = 0.0821 HNL
20 2 2026 1 HNL = 12.1975 HUF 1 HUF = 0.082 HNL
21 2 2026 1 HNL = 12.2381 HUF 1 HUF = 0.0817 HNL
22 2 2026 1 HNL = 12.2381 HUF 1 HUF = 0.0817 HNL
23 2 2026 1 HNL = 12.2015 HUF 1 HUF = 0.082 HNL
24 2 2026 1 HNL = 12.1731 HUF 1 HUF = 0.0821 HNL
25 2 2026 1 HNL = 12.0715 HUF 1 HUF = 0.0828 HNL
26 2 2026 1 HNL = 12.0035 HUF 1 HUF = 0.0833 HNL
27 2 2026 1 HNL = 12.066 HUF 1 HUF = 0.0829 HNL
28 2 2026 1 HNL = 12.072 HUF 1 HUF = 0.0828 HNL

Mar 2026

日付HNL-HUFHUF-HNL
01 3 2026 1 HNL = 12.072 HUF 1 HUF = 0.0828 HNL
02 3 2026 1 HNL = 12.2423 HUF 1 HUF = 0.0817 HNL
03 3 2026 1 HNL = 12.6073 HUF 1 HUF = 0.0793 HNL
04 3 2026 1 HNL = 12.5003 HUF 1 HUF = 0.08 HNL
05 3 2026 1 HNL = 12.5906 HUF 1 HUF = 0.0794 HNL
06 3 2026 1 HNL = 12.8465 HUF 1 HUF = 0.0778 HNL
07 3 2026 1 HNL = 12.8313 HUF 1 HUF = 0.0779 HNL
08 3 2026 1 HNL = 12.8313 HUF 1 HUF = 0.0779 HNL
09 3 2026 1 HNL = 12.936 HUF 1 HUF = 0.0773 HNL
10 3 2026 1 HNL = 12.5221 HUF 1 HUF = 0.0799 HNL
11 3 2026 1 HNL = 12.6307 HUF 1 HUF = 0.0792 HNL
12 3 2026 1 HNL = 12.6975 HUF 1 HUF = 0.0788 HNL
13 3 2026 1 HNL = 12.9177 HUF 1 HUF = 0.0774 HNL
14 3 2026 1 HNL = 12.9868 HUF 1 HUF = 0.077 HNL
15 3 2026 1 HNL = 12.9868 HUF 1 HUF = 0.077 HNL
16 3 2026 1 HNL = 12.8396 HUF 1 HUF = 0.0779 HNL
17 3 2026 1 HNL = 12.7931 HUF 1 HUF = 0.0782 HNL
18 3 2026 1 HNL = 12.8193 HUF 1 HUF = 0.078 HNL
19 3 2026 1 HNL = 12.9656 HUF 1 HUF = 0.0771 HNL
20 3 2026 1 HNL = 12.7972 HUF 1 HUF = 0.0781 HNL
21 3 2026 1 HNL = 12.8552 HUF 1 HUF = 0.0778 HNL
22 3 2026 1 HNL = 12.8552 HUF 1 HUF = 0.0778 HNL
23 3 2026 1 HNL = 12.7655 HUF 1 HUF = 0.0783 HNL
24 3 2026 1 HNL = 12.7121 HUF 1 HUF = 0.0787 HNL
25 3 2026 1 HNL = 12.6646 HUF 1 HUF = 0.079 HNL
26 3 2026 1 HNL = 12.6996 HUF 1 HUF = 0.0787 HNL
27 3 2026 1 HNL = 12.7472 HUF 1 HUF = 0.0784 HNL
28 3 2026 1 HNL = 12.7505 HUF 1 HUF = 0.0784 HNL
29 3 2026 1 HNL = 12.7728 HUF 1 HUF = 0.0783 HNL
30 3 2026 1 HNL = 12.7657 HUF 1 HUF = 0.0783 HNL
31 3 2026 1 HNL = 12.6054 HUF 1 HUF = 0.0793 HNL

Apr 2026

日付HNL-HUFHUF-HNL
01 4 2026 1 HNL = 12.3943 HUF 1 HUF = 0.0807 HNL
02 4 2026 1 HNL = 12.547 HUF 1 HUF = 0.0797 HNL
03 4 2026 1 HNL = 12.5865 HUF 1 HUF = 0.0794 HNL
04 4 2026 1 HNL = 12.599 HUF 1 HUF = 0.0794 HNL
05 4 2026 1 HNL = 12.599 HUF 1 HUF = 0.0794 HNL
06 4 2026 1 HNL = 12.4804 HUF 1 HUF = 0.0801 HNL
07 4 2026 1 HNL = 12.426 HUF 1 HUF = 0.0805 HNL
08 4 2026 1 HNL = 12.1165 HUF 1 HUF = 0.0825 HNL
09 4 2026 1 HNL = 12.1733 HUF 1 HUF = 0.0821 HNL
10 4 2026 1 HNL = 12.1314 HUF 1 HUF = 0.0824 HNL
11 4 2026 1 HNL = 12.0745 HUF 1 HUF = 0.0828 HNL
12 4 2026 1 HNL = 12.0745 HUF 1 HUF = 0.0828 HNL
13 4 2026 1 HNL = 11.8114 HUF 1 HUF = 0.0847 HNL
14 4 2026 1 HNL = 11.6012 HUF 1 HUF = 0.0862 HNL
15 4 2026 1 HNL = 11.6537 HUF 1 HUF = 0.0858 HNL
16 4 2026 1 HNL = 11.6544 HUF 1 HUF = 0.0858 HNL
17 4 2026 1 HNL = 11.5861 HUF 1 HUF = 0.0863 HNL
18 4 2026 1 HNL = 11.5464 HUF 1 HUF = 0.0866 HNL
19 4 2026 1 HNL = 11.5464 HUF 1 HUF = 0.0866 HNL
20 4 2026 1 HNL = 11.5625 HUF 1 HUF = 0.0865 HNL
21 4 2026 1 HNL = 11.5848 HUF 1 HUF = 0.0863 HNL
22 4 2026 1 HNL = 11.7003 HUF 1 HUF = 0.0855 HNL
23 4 2026 1 HNL = 11.695 HUF 1 HUF = 0.0855 HNL
24 4 2026 1 HNL = 11.7297 HUF 1 HUF = 0.0853 HNL
25 4 2026 1 HNL = 11.7425 HUF 1 HUF = 0.0852 HNL
26 4 2026 1 HNL = 11.7425 HUF 1 HUF = 0.0852 HNL
27 4 2026 1 HNL = 11.6433 HUF 1 HUF = 0.0859 HNL
28 4 2026 1 HNL = 11.7751 HUF 1 HUF = 0.0849 HNL
29 4 2026 1 HNL = 11.701 HUF 1 HUF = 0.0855 HNL
30 4 2026 1 HNL = 11.6944 HUF 1 HUF = 0.0855 HNL

May 2026

日付HNL-HUFHUF-HNL
01 5 2026 1 HNL = 11.6291 HUF 1 HUF = 0.086 HNL
02 5 2026 1 HNL = 11.6431 HUF 1 HUF = 0.0859 HNL
03 5 2026 1 HNL = 11.6431 HUF 1 HUF = 0.0859 HNL
04 5 2026 1 HNL = 11.6977 HUF 1 HUF = 0.0855 HNL
05 5 2026 1 HNL = 11.6845 HUF 1 HUF = 0.0856 HNL
06 5 2026 1 HNL = 11.4398 HUF 1 HUF = 0.0874 HNL
07 5 2026 1 HNL = 11.3789 HUF 1 HUF = 0.0879 HNL
08 5 2026 1 HNL = 11.3903 HUF 1 HUF = 0.0878 HNL
09 5 2026 1 HNL = 11.3222 HUF 1 HUF = 0.0883 HNL
10 5 2026 1 HNL = 11.3222 HUF 1 HUF = 0.0883 HNL
11 5 2026 1 HNL = 11.3718 HUF 1 HUF = 0.0879 HNL
12 5 2026 1 HNL = 11.4313 HUF 1 HUF = 0.0875 HNL
13 5 2026 1 HNL = 11.5164 HUF 1 HUF = 0.0868 HNL
14 5 2026 1 HNL = 11.4831 HUF 1 HUF = 0.0871 HNL
15 5 2026 1 HNL = 11.6267 HUF 1 HUF = 0.086 HNL
16 5 2026 1 HNL = 11.6791 HUF 1 HUF = 0.0856 HNL
17 5 2026 1 HNL = 11.6791 HUF 1 HUF = 0.0856 HNL
18 5 2026 1 HNL = 11.6919 HUF 1 HUF = 0.0855 HNL
19 5 2026 1 HNL = 11.6888 HUF 1 HUF = 0.0856 HNL
20 5 2026 1 HNL = 11.7013 HUF 1 HUF = 0.0855 HNL
21 5 2026 1 HNL = 11.6765 HUF 1 HUF = 0.0856 HNL
22 5 2026 1 HNL = 11.6375 HUF 1 HUF = 0.0859 HNL
23 5 2026 1 HNL = 11.6328 HUF 1 HUF = 0.086 HNL
24 5 2026 1 HNL = 11.6328 HUF 1 HUF = 0.086 HNL
25 5 2026 1 HNL = 11.5055 HUF 1 HUF = 0.0869 HNL
26 5 2026 1 HNL = 11.4821 HUF 1 HUF = 0.0871 HNL
27 5 2026 1 HNL = 11.4626 HUF 1 HUF = 0.0872 HNL
28 5 2026 1 HNL = 11.5118 HUF 1 HUF = 0.0869 HNL
29 5 2026 1 HNL = 11.4347 HUF 1 HUF = 0.0875 HNL
30 5 2026 1 HNL = 11.4222 HUF 1 HUF = 0.0875 HNL
31 5 2026 1 HNL = 11.4222 HUF 1 HUF = 0.0875 HNL

Jun 2026

日付HNL-HUFHUF-HNL
01 6 2026 1 HNL = 11.4417 HUF 1 HUF = 0.0874 HNL
02 6 2026 1 HNL = 11.4488 HUF 1 HUF = 0.0873 HNL
03 6 2026 1 HNL = 11.5254 HUF 1 HUF = 0.0868 HNL

Jul 2026

日付HNL-HUFHUF-HNL
01 7 2026 1 HNL = 11.6662 HUF 1 HUF = 0.0857 HNL
02 7 2026 1 HNL = 11.6677 HUF 1 HUF = 0.0857 HNL
03 7 2026 1 HNL = 11.5347 HUF 1 HUF = 0.0867 HNL
04 7 2026 1 HNL = 11.538 HUF 1 HUF = 0.0867 HNL
05 7 2026 1 HNL = 11.538 HUF 1 HUF = 0.0867 HNL
06 7 2026 1 HNL = 11.5619 HUF 1 HUF = 0.0865 HNL
07 7 2026 1 HNL = 11.5664 HUF 1 HUF = 0.0865 HNL
08 7 2026 1 HNL = 11.7375 HUF 1 HUF = 0.0852 HNL
09 7 2026 1 HNL = 11.7077 HUF 1 HUF = 0.0854 HNL
10 7 2026 1 HNL = 11.6371 HUF 1 HUF = 0.0859 HNL
11 7 2026 1 HNL = 11.5972 HUF 1 HUF = 0.0862 HNL
12 7 2026 1 HNL = 11.6342 HUF 1 HUF = 0.086 HNL
13 7 2026 1 HNL = 11.6586 HUF 1 HUF = 0.0858 HNL
14 7 2026 1 HNL = 11.831 HUF 1 HUF = 0.0845 HNL
15 7 2026 1 HNL = 11.7566 HUF 1 HUF = 0.0851 HNL
16 7 2026 1 HNL = 11.7569 HUF 1 HUF = 0.0851 HNL
17 7 2026 1 HNL = 11.8908 HUF 1 HUF = 0.0841 HNL
18 7 2026 1 HNL = 11.86 HUF 1 HUF = 0.0843 HNL
19 7 2026 1 HNL = 11.86 HUF 1 HUF = 0.0843 HNL
20 7 2026 1 HNL = 11.7764 HUF 1 HUF = 0.0849 HNL
21 7 2026 1 HNL = 11.7771 HUF 1 HUF = 0.0849 HNL
22 7 2026 1 HNL = 11.919 HUF 1 HUF = 0.0839 HNL
23 7 2026 1 HNL = 11.953 HUF 1 HUF = 0.0837 HNL
24 7 2026 1 HNL = 11.8771 HUF 1 HUF = 0.0842 HNL
25 7 2026 1 HNL = 11.852 HUF 1 HUF = 0.0844 HNL
26 7 2026 1 HNL = 11.852 HUF 1 HUF = 0.0844 HNL

HNL-HUFおよびHUF-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats