currencystats247.com

CurrencyStats247 > 為替レート > HNL-HUFおよびHUF-HNLの為替レート - 2025年

HNL-HUFおよびHUF-HNLの為替レート - 2025年

HNL-HUFおよびHUF-HNLの為替レート

下から2025年のHNL-HUFおよびHUF-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 14.5757 HUF
1 HUF = 0.0686 HNL

Jan 2025

日付HNL-HUFHUF-HNL
01 1 2025 1 HNL = 15.5677 HUF 1 HUF = 0.0642 HNL
02 1 2025 1 HNL = 15.736 HUF 1 HUF = 0.0635 HNL
03 1 2025 1 HNL = 15.8416 HUF 1 HUF = 0.0631 HNL
04 1 2025 1 HNL = 15.8925 HUF 1 HUF = 0.0629 HNL
05 1 2025 1 HNL = 15.8925 HUF 1 HUF = 0.0629 HNL
06 1 2025 1 HNL = 15.6467 HUF 1 HUF = 0.0639 HNL
07 1 2025 1 HNL = 15.7326 HUF 1 HUF = 0.0636 HNL
08 1 2025 1 HNL = 15.8631 HUF 1 HUF = 0.063 HNL
09 1 2025 1 HNL = 15.806 HUF 1 HUF = 0.0633 HNL
10 1 2025 1 HNL = 15.7853 HUF 1 HUF = 0.0634 HNL
11 1 2025 1 HNL = 15.7952 HUF 1 HUF = 0.0633 HNL
12 1 2025 1 HNL = 15.7952 HUF 1 HUF = 0.0633 HNL
13 1 2025 1 HNL = 15.9352 HUF 1 HUF = 0.0628 HNL
14 1 2025 1 HNL = 15.7815 HUF 1 HUF = 0.0634 HNL
15 1 2025 1 HNL = 15.6642 HUF 1 HUF = 0.0638 HNL
16 1 2025 1 HNL = 15.7395 HUF 1 HUF = 0.0635 HNL
17 1 2025 1 HNL = 15.7454 HUF 1 HUF = 0.0635 HNL
18 1 2025 1 HNL = 15.8079 HUF 1 HUF = 0.0633 HNL
19 1 2025 1 HNL = 15.8089 HUF 1 HUF = 0.0633 HNL
20 1 2025 1 HNL = 15.7181 HUF 1 HUF = 0.0636 HNL
21 1 2025 1 HNL = 15.5943 HUF 1 HUF = 0.0641 HNL
22 1 2025 1 HNL = 15.5465 HUF 1 HUF = 0.0643 HNL
23 1 2025 1 HNL = 15.4502 HUF 1 HUF = 0.0647 HNL
24 1 2025 1 HNL = 15.3228 HUF 1 HUF = 0.0653 HNL
25 1 2025 1 HNL = 15.2969 HUF 1 HUF = 0.0654 HNL
26 1 2025 1 HNL = 15.2969 HUF 1 HUF = 0.0654 HNL
27 1 2025 1 HNL = 15.271 HUF 1 HUF = 0.0655 HNL
28 1 2025 1 HNL = 15.3625 HUF 1 HUF = 0.0651 HNL
29 1 2025 1 HNL = 15.3917 HUF 1 HUF = 0.065 HNL
30 1 2025 1 HNL = 15.3879 HUF 1 HUF = 0.065 HNL
31 1 2025 1 HNL = 15.4229 HUF 1 HUF = 0.0648 HNL

Feb 2025

日付HNL-HUFHUF-HNL
01 2 2025 1 HNL = 15.4544 HUF 1 HUF = 0.0647 HNL
02 2 2025 1 HNL = 15.4289 HUF 1 HUF = 0.0648 HNL
03 2 2025 1 HNL = 15.6205 HUF 1 HUF = 0.064 HNL
04 2 2025 1 HNL = 15.4762 HUF 1 HUF = 0.0646 HNL
05 2 2025 1 HNL = 15.2889 HUF 1 HUF = 0.0654 HNL
06 2 2025 1 HNL = 15.3734 HUF 1 HUF = 0.065 HNL
07 2 2025 1 HNL = 15.3213 HUF 1 HUF = 0.0653 HNL
08 2 2025 1 HNL = 15.3246 HUF 1 HUF = 0.0653 HNL
09 2 2025 1 HNL = 15.3246 HUF 1 HUF = 0.0653 HNL
10 2 2025 1 HNL = 15.3538 HUF 1 HUF = 0.0651 HNL
11 2 2025 1 HNL = 15.3308 HUF 1 HUF = 0.0652 HNL
12 2 2025 1 HNL = 15.2149 HUF 1 HUF = 0.0657 HNL
13 2 2025 1 HNL = 15.2329 HUF 1 HUF = 0.0656 HNL
14 2 2025 1 HNL = 15.0749 HUF 1 HUF = 0.0663 HNL
15 2 2025 1 HNL = 15.0837 HUF 1 HUF = 0.0663 HNL
16 2 2025 1 HNL = 15.0837 HUF 1 HUF = 0.0663 HNL
17 2 2025 1 HNL = 15.0329 HUF 1 HUF = 0.0665 HNL
18 2 2025 1 HNL = 15.0541 HUF 1 HUF = 0.0664 HNL
19 2 2025 1 HNL = 15.11 HUF 1 HUF = 0.0662 HNL
20 2 2025 1 HNL = 15.1281 HUF 1 HUF = 0.0661 HNL
21 2 2025 1 HNL = 15.1147 HUF 1 HUF = 0.0662 HNL
22 2 2025 1 HNL = 15.071 HUF 1 HUF = 0.0664 HNL
23 2 2025 1 HNL = 15.071 HUF 1 HUF = 0.0664 HNL
24 2 2025 1 HNL = 15.0345 HUF 1 HUF = 0.0665 HNL
25 2 2025 1 HNL = 14.9714 HUF 1 HUF = 0.0668 HNL
26 2 2025 1 HNL = 14.9393 HUF 1 HUF = 0.0669 HNL
27 2 2025 1 HNL = 14.8983 HUF 1 HUF = 0.0671 HNL
28 2 2025 1 HNL = 15.0459 HUF 1 HUF = 0.0665 HNL

Mar 2025

日付HNL-HUFHUF-HNL
01 3 2025 1 HNL = 15.1008 HUF 1 HUF = 0.0662 HNL
02 3 2025 1 HNL = 15.1807 HUF 1 HUF = 0.0659 HNL
03 3 2025 1 HNL = 15.1678 HUF 1 HUF = 0.0659 HNL
04 3 2025 1 HNL = 14.785 HUF 1 HUF = 0.0676 HNL
05 3 2025 1 HNL = 14.5925 HUF 1 HUF = 0.0685 HNL
06 3 2025 1 HNL = 14.5175 HUF 1 HUF = 0.0689 HNL
07 3 2025 1 HNL = 14.3809 HUF 1 HUF = 0.0695 HNL
08 3 2025 1 HNL = 14.3561 HUF 1 HUF = 0.0697 HNL
09 3 2025 1 HNL = 14.3495 HUF 1 HUF = 0.0697 HNL
10 3 2025 1 HNL = 14.3365 HUF 1 HUF = 0.0698 HNL
11 3 2025 1 HNL = 14.4245 HUF 1 HUF = 0.0693 HNL
12 3 2025 1 HNL = 14.3405 HUF 1 HUF = 0.0697 HNL
13 3 2025 1 HNL = 14.4185 HUF 1 HUF = 0.0694 HNL
14 3 2025 1 HNL = 14.3656 HUF 1 HUF = 0.0696 HNL
15 3 2025 1 HNL = 14.3853 HUF 1 HUF = 0.0695 HNL
16 3 2025 1 HNL = 14.3093 HUF 1 HUF = 0.0699 HNL
17 3 2025 1 HNL = 14.3288 HUF 1 HUF = 0.0698 HNL
18 3 2025 1 HNL = 14.2422 HUF 1 HUF = 0.0702 HNL
19 3 2025 1 HNL = 14.2263 HUF 1 HUF = 0.0703 HNL
20 3 2025 1 HNL = 14.2843 HUF 1 HUF = 0.07 HNL
21 3 2025 1 HNL = 14.3681 HUF 1 HUF = 0.0696 HNL
22 3 2025 1 HNL = 14.3986 HUF 1 HUF = 0.0695 HNL
23 3 2025 1 HNL = 14.3297 HUF 1 HUF = 0.0698 HNL
24 3 2025 1 HNL = 14.3274 HUF 1 HUF = 0.0698 HNL
25 3 2025 1 HNL = 14.4152 HUF 1 HUF = 0.0694 HNL
26 3 2025 1 HNL = 14.5161 HUF 1 HUF = 0.0689 HNL
27 3 2025 1 HNL = 14.5397 HUF 1 HUF = 0.0688 HNL
28 3 2025 1 HNL = 14.6084 HUF 1 HUF = 0.0685 HNL
29 3 2025 1 HNL = 14.54 HUF 1 HUF = 0.0688 HNL
30 3 2025 1 HNL = 14.4911 HUF 1 HUF = 0.069 HNL
31 3 2025 1 HNL = 14.5371 HUF 1 HUF = 0.0688 HNL

Apr 2025

日付HNL-HUFHUF-HNL
01 4 2025 1 HNL = 14.5633 HUF 1 HUF = 0.0687 HNL
02 4 2025 1 HNL = 14.5118 HUF 1 HUF = 0.0689 HNL
03 4 2025 1 HNL = 14.3669 HUF 1 HUF = 0.0696 HNL
04 4 2025 1 HNL = 14.3511 HUF 1 HUF = 0.0697 HNL
05 4 2025 1 HNL = 14.3882 HUF 1 HUF = 0.0695 HNL
06 4 2025 1 HNL = 14.3882 HUF 1 HUF = 0.0695 HNL
07 4 2025 1 HNL = 14.5298 HUF 1 HUF = 0.0688 HNL
08 4 2025 1 HNL = 14.5901 HUF 1 HUF = 0.0685 HNL
09 4 2025 1 HNL = 14.3029 HUF 1 HUF = 0.0699 HNL
10 4 2025 1 HNL = 14.365 HUF 1 HUF = 0.0696 HNL
11 4 2025 1 HNL = 14.0892 HUF 1 HUF = 0.071 HNL
12 4 2025 1 HNL = 13.9577 HUF 1 HUF = 0.0716 HNL
13 4 2025 1 HNL = 14.03 HUF 1 HUF = 0.0713 HNL
14 4 2025 1 HNL = 14.0305 HUF 1 HUF = 0.0713 HNL
15 4 2025 1 HNL = 13.8965 HUF 1 HUF = 0.072 HNL
16 4 2025 1 HNL = 13.9561 HUF 1 HUF = 0.0717 HNL
17 4 2025 1 HNL = 13.8473 HUF 1 HUF = 0.0722 HNL
18 4 2025 1 HNL = 13.8603 HUF 1 HUF = 0.0721 HNL
19 4 2025 1 HNL = 13.8603 HUF 1 HUF = 0.0721 HNL
20 4 2025 1 HNL = 13.8603 HUF 1 HUF = 0.0721 HNL
21 4 2025 1 HNL = 13.8603 HUF 1 HUF = 0.0721 HNL
22 4 2025 1 HNL = 13.7424 HUF 1 HUF = 0.0728 HNL
23 4 2025 1 HNL = 13.8242 HUF 1 HUF = 0.0723 HNL
24 4 2025 1 HNL = 13.8241 HUF 1 HUF = 0.0723 HNL
25 4 2025 1 HNL = 13.8098 HUF 1 HUF = 0.0724 HNL
26 4 2025 1 HNL = 13.8332 HUF 1 HUF = 0.0723 HNL
27 4 2025 1 HNL = 13.8332 HUF 1 HUF = 0.0723 HNL
28 4 2025 1 HNL = 13.7389 HUF 1 HUF = 0.0728 HNL
29 4 2025 1 HNL = 13.6896 HUF 1 HUF = 0.073 HNL
30 4 2025 1 HNL = 13.6947 HUF 1 HUF = 0.073 HNL

May 2025

日付HNL-HUFHUF-HNL
01 5 2025 1 HNL = 13.6939 HUF 1 HUF = 0.073 HNL
02 5 2025 1 HNL = 13.7203 HUF 1 HUF = 0.0729 HNL
03 5 2025 1 HNL = 13.7516 HUF 1 HUF = 0.0727 HNL
04 5 2025 1 HNL = 13.7516 HUF 1 HUF = 0.0727 HNL
05 5 2025 1 HNL = 13.7435 HUF 1 HUF = 0.0728 HNL
06 5 2025 1 HNL = 13.7697 HUF 1 HUF = 0.0726 HNL
07 5 2025 1 HNL = 13.6885 HUF 1 HUF = 0.0731 HNL
08 5 2025 1 HNL = 13.8343 HUF 1 HUF = 0.0723 HNL
09 5 2025 1 HNL = 13.8529 HUF 1 HUF = 0.0722 HNL
10 5 2025 1 HNL = 13.9031 HUF 1 HUF = 0.0719 HNL
11 5 2025 1 HNL = 13.8393 HUF 1 HUF = 0.0723 HNL
12 5 2025 1 HNL = 14.1155 HUF 1 HUF = 0.0708 HNL
13 5 2025 1 HNL = 14.0141 HUF 1 HUF = 0.0714 HNL
14 5 2025 1 HNL = 13.8319 HUF 1 HUF = 0.0723 HNL
15 5 2025 1 HNL = 13.8547 HUF 1 HUF = 0.0722 HNL
16 5 2025 1 HNL = 13.8282 HUF 1 HUF = 0.0723 HNL
17 5 2025 1 HNL = 13.8247 HUF 1 HUF = 0.0723 HNL
18 5 2025 1 HNL = 13.8247 HUF 1 HUF = 0.0723 HNL
19 5 2025 1 HNL = 13.7268 HUF 1 HUF = 0.0729 HNL
20 5 2025 1 HNL = 13.7665 HUF 1 HUF = 0.0726 HNL
21 5 2025 1 HNL = 13.6451 HUF 1 HUF = 0.0733 HNL
22 5 2025 1 HNL = 13.7181 HUF 1 HUF = 0.0729 HNL
23 5 2025 1 HNL = 13.6262 HUF 1 HUF = 0.0734 HNL
24 5 2025 1 HNL = 13.6712 HUF 1 HUF = 0.0731 HNL
25 5 2025 1 HNL = 13.6712 HUF 1 HUF = 0.0731 HNL
26 5 2025 1 HNL = 13.6284 HUF 1 HUF = 0.0734 HNL
27 5 2025 1 HNL = 13.6791 HUF 1 HUF = 0.0731 HNL
28 5 2025 1 HNL = 13.6578 HUF 1 HUF = 0.0732 HNL
29 5 2025 1 HNL = 13.7499 HUF 1 HUF = 0.0727 HNL
30 5 2025 1 HNL = 13.6676 HUF 1 HUF = 0.0732 HNL
31 5 2025 1 HNL = 13.6643 HUF 1 HUF = 0.0732 HNL

Jun 2025

日付HNL-HUFHUF-HNL
01 6 2025 1 HNL = 13.6829 HUF 1 HUF = 0.0731 HNL
02 6 2025 1 HNL = 13.5478 HUF 1 HUF = 0.0738 HNL
03 6 2025 1 HNL = 13.5871 HUF 1 HUF = 0.0736 HNL
04 6 2025 1 HNL = 13.6059 HUF 1 HUF = 0.0735 HNL
05 6 2025 1 HNL = 13.5443 HUF 1 HUF = 0.0738 HNL
06 6 2025 1 HNL = 13.5245 HUF 1 HUF = 0.0739 HNL

HNL-HUFおよびHUF-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats