currencystats247.com

CurrencyStats247 > 為替レート > HNL-HTGおよびHTG-HNLの為替レート - 2025年

HNL-HTGおよびHTG-HNLの為替レート - 2025年

HNL-HTGおよびHTG-HNLの為替レート

下から2025年のHNL-HTGおよびHTG-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 5.0981 HTG
1 HTG = 0.1961 HNL

Jan 2025

日付HNL-HTGHTG-HNL
01 1 2025 1 HNL = 5.1431 HTG 1 HTG = 0.1944 HNL
02 1 2025 1 HNL = 5.1409 HTG 1 HTG = 0.1945 HNL
03 1 2025 1 HNL = 5.1397 HTG 1 HTG = 0.1946 HNL
04 1 2025 1 HNL = 5.1397 HTG 1 HTG = 0.1946 HNL
05 1 2025 1 HNL = 5.1397 HTG 1 HTG = 0.1946 HNL
06 1 2025 1 HNL = 5.1388 HTG 1 HTG = 0.1946 HNL
07 1 2025 1 HNL = 5.134 HTG 1 HTG = 0.1948 HNL
08 1 2025 1 HNL = 5.1316 HTG 1 HTG = 0.1949 HNL
09 1 2025 1 HNL = 5.1356 HTG 1 HTG = 0.1947 HNL
10 1 2025 1 HNL = 5.1368 HTG 1 HTG = 0.1947 HNL
11 1 2025 1 HNL = 5.1368 HTG 1 HTG = 0.1947 HNL
12 1 2025 1 HNL = 5.1368 HTG 1 HTG = 0.1947 HNL
13 1 2025 1 HNL = 5.1334 HTG 1 HTG = 0.1948 HNL
14 1 2025 1 HNL = 5.1321 HTG 1 HTG = 0.1949 HNL
15 1 2025 1 HNL = 5.1344 HTG 1 HTG = 0.1948 HNL
16 1 2025 1 HNL = 5.1339 HTG 1 HTG = 0.1948 HNL
17 1 2025 1 HNL = 5.1319 HTG 1 HTG = 0.1949 HNL
18 1 2025 1 HNL = 5.132 HTG 1 HTG = 0.1949 HNL
19 1 2025 1 HNL = 5.132 HTG 1 HTG = 0.1949 HNL
20 1 2025 1 HNL = 5.132 HTG 1 HTG = 0.1949 HNL
21 1 2025 1 HNL = 5.1283 HTG 1 HTG = 0.195 HNL
22 1 2025 1 HNL = 5.1283 HTG 1 HTG = 0.195 HNL
23 1 2025 1 HNL = 5.1334 HTG 1 HTG = 0.1948 HNL
24 1 2025 1 HNL = 5.1301 HTG 1 HTG = 0.1949 HNL
25 1 2025 1 HNL = 5.1301 HTG 1 HTG = 0.1949 HNL
26 1 2025 1 HNL = 5.1301 HTG 1 HTG = 0.1949 HNL
27 1 2025 1 HNL = 5.133 HTG 1 HTG = 0.1948 HNL
28 1 2025 1 HNL = 5.1305 HTG 1 HTG = 0.1949 HNL
29 1 2025 1 HNL = 5.1318 HTG 1 HTG = 0.1949 HNL
30 1 2025 1 HNL = 5.1337 HTG 1 HTG = 0.1948 HNL
31 1 2025 1 HNL = 5.1347 HTG 1 HTG = 0.1948 HNL

Feb 2025

日付HNL-HTGHTG-HNL
01 2 2025 1 HNL = 5.1347 HTG 1 HTG = 0.1948 HNL
02 2 2025 1 HNL = 5.1347 HTG 1 HTG = 0.1948 HNL
03 2 2025 1 HNL = 5.1347 HTG 1 HTG = 0.1948 HNL
04 2 2025 1 HNL = 5.1347 HTG 1 HTG = 0.1948 HNL
05 2 2025 1 HNL = 5.133 HTG 1 HTG = 0.1948 HNL
06 2 2025 1 HNL = 5.1329 HTG 1 HTG = 0.1948 HNL
07 2 2025 1 HNL = 5.1322 HTG 1 HTG = 0.1948 HNL
08 2 2025 1 HNL = 5.1321 HTG 1 HTG = 0.1949 HNL
09 2 2025 1 HNL = 5.1321 HTG 1 HTG = 0.1949 HNL
10 2 2025 1 HNL = 5.1323 HTG 1 HTG = 0.1948 HNL
11 2 2025 1 HNL = 5.138 HTG 1 HTG = 0.1946 HNL
12 2 2025 1 HNL = 5.1374 HTG 1 HTG = 0.1947 HNL
13 2 2025 1 HNL = 5.1377 HTG 1 HTG = 0.1946 HNL
14 2 2025 1 HNL = 5.1326 HTG 1 HTG = 0.1948 HNL
15 2 2025 1 HNL = 5.1325 HTG 1 HTG = 0.1948 HNL
16 2 2025 1 HNL = 5.1325 HTG 1 HTG = 0.1948 HNL
17 2 2025 1 HNL = 5.1286 HTG 1 HTG = 0.195 HNL
18 2 2025 1 HNL = 5.1286 HTG 1 HTG = 0.195 HNL
19 2 2025 1 HNL = 5.1295 HTG 1 HTG = 0.1949 HNL
20 2 2025 1 HNL = 5.1158 HTG 1 HTG = 0.1955 HNL
21 2 2025 1 HNL = 5.1345 HTG 1 HTG = 0.1948 HNL
22 2 2025 1 HNL = 5.1345 HTG 1 HTG = 0.1948 HNL
23 2 2025 1 HNL = 5.1345 HTG 1 HTG = 0.1948 HNL
24 2 2025 1 HNL = 5.1311 HTG 1 HTG = 0.1949 HNL
25 2 2025 1 HNL = 5.1728 HTG 1 HTG = 0.1933 HNL
26 2 2025 1 HNL = 5.1549 HTG 1 HTG = 0.194 HNL
27 2 2025 1 HNL = 5.1178 HTG 1 HTG = 0.1954 HNL
28 2 2025 1 HNL = 5.1344 HTG 1 HTG = 0.1948 HNL

Mar 2025

日付HNL-HTGHTG-HNL
01 3 2025 1 HNL = 5.0983 HTG 1 HTG = 0.1961 HNL
02 3 2025 1 HNL = 5.1927 HTG 1 HTG = 0.1926 HNL
03 3 2025 1 HNL = 5.1718 HTG 1 HTG = 0.1934 HNL
04 3 2025 1 HNL = 5.1329 HTG 1 HTG = 0.1948 HNL
05 3 2025 1 HNL = 5.1351 HTG 1 HTG = 0.1947 HNL
06 3 2025 1 HNL = 5.1352 HTG 1 HTG = 0.1947 HNL
07 3 2025 1 HNL = 5.1344 HTG 1 HTG = 0.1948 HNL
08 3 2025 1 HNL = 5.139 HTG 1 HTG = 0.1946 HNL
09 3 2025 1 HNL = 5.1344 HTG 1 HTG = 0.1948 HNL
10 3 2025 1 HNL = 5.1933 HTG 1 HTG = 0.1926 HNL
11 3 2025 1 HNL = 5.1532 HTG 1 HTG = 0.1941 HNL
12 3 2025 1 HNL = 5.128 HTG 1 HTG = 0.195 HNL
13 3 2025 1 HNL = 5.1281 HTG 1 HTG = 0.195 HNL
14 3 2025 1 HNL = 5.1269 HTG 1 HTG = 0.195 HNL
15 3 2025 1 HNL = 5.1281 HTG 1 HTG = 0.195 HNL
16 3 2025 1 HNL = 5.1915 HTG 1 HTG = 0.1926 HNL
17 3 2025 1 HNL = 5.1281 HTG 1 HTG = 0.195 HNL
18 3 2025 1 HNL = 5.1338 HTG 1 HTG = 0.1948 HNL
19 3 2025 1 HNL = 5.1285 HTG 1 HTG = 0.195 HNL
20 3 2025 1 HNL = 5.1256 HTG 1 HTG = 0.1951 HNL
21 3 2025 1 HNL = 5.1275 HTG 1 HTG = 0.195 HNL
22 3 2025 1 HNL = 5.1228 HTG 1 HTG = 0.1952 HNL
23 3 2025 1 HNL = 5.1911 HTG 1 HTG = 0.1926 HNL
24 3 2025 1 HNL = 5.1913 HTG 1 HTG = 0.1926 HNL
25 3 2025 1 HNL = 5.1204 HTG 1 HTG = 0.1953 HNL
26 3 2025 1 HNL = 5.119 HTG 1 HTG = 0.1954 HNL
27 3 2025 1 HNL = 5.1212 HTG 1 HTG = 0.1953 HNL
28 3 2025 1 HNL = 5.1232 HTG 1 HTG = 0.1952 HNL
29 3 2025 1 HNL = 5.1235 HTG 1 HTG = 0.1952 HNL
30 3 2025 1 HNL = 5.1904 HTG 1 HTG = 0.1927 HNL
31 3 2025 1 HNL = 5.123 HTG 1 HTG = 0.1952 HNL

Apr 2025

日付HNL-HTGHTG-HNL
01 4 2025 1 HNL = 5.1175 HTG 1 HTG = 0.1954 HNL
02 4 2025 1 HNL = 5.1222 HTG 1 HTG = 0.1952 HNL
03 4 2025 1 HNL = 5.0778 HTG 1 HTG = 0.1969 HNL
04 4 2025 1 HNL = 5.114 HTG 1 HTG = 0.1955 HNL
05 4 2025 1 HNL = 5.1141 HTG 1 HTG = 0.1955 HNL
06 4 2025 1 HNL = 5.1141 HTG 1 HTG = 0.1955 HNL
07 4 2025 1 HNL = 5.1144 HTG 1 HTG = 0.1955 HNL
08 4 2025 1 HNL = 5.1343 HTG 1 HTG = 0.1948 HNL
09 4 2025 1 HNL = 5.0505 HTG 1 HTG = 0.198 HNL
10 4 2025 1 HNL = 5.079 HTG 1 HTG = 0.1969 HNL
11 4 2025 1 HNL = 5.0758 HTG 1 HTG = 0.197 HNL
12 4 2025 1 HNL = 5.0504 HTG 1 HTG = 0.198 HNL
13 4 2025 1 HNL = 5.1642 HTG 1 HTG = 0.1936 HNL
14 4 2025 1 HNL = 5.1677 HTG 1 HTG = 0.1935 HNL
15 4 2025 1 HNL = 5.0456 HTG 1 HTG = 0.1982 HNL
16 4 2025 1 HNL = 5.0469 HTG 1 HTG = 0.1981 HNL
17 4 2025 1 HNL = 5.0338 HTG 1 HTG = 0.1987 HNL
18 4 2025 1 HNL = 5.0338 HTG 1 HTG = 0.1987 HNL
19 4 2025 1 HNL = 5.0338 HTG 1 HTG = 0.1987 HNL
20 4 2025 1 HNL = 5.0338 HTG 1 HTG = 0.1987 HNL
21 4 2025 1 HNL = 5.0338 HTG 1 HTG = 0.1987 HNL
22 4 2025 1 HNL = 5.0455 HTG 1 HTG = 0.1982 HNL
23 4 2025 1 HNL = 5.0396 HTG 1 HTG = 0.1984 HNL
24 4 2025 1 HNL = 5.0395 HTG 1 HTG = 0.1984 HNL
25 4 2025 1 HNL = 5.0371 HTG 1 HTG = 0.1985 HNL
26 4 2025 1 HNL = 5.0603 HTG 1 HTG = 0.1976 HNL
27 4 2025 1 HNL = 5.0603 HTG 1 HTG = 0.1976 HNL
28 4 2025 1 HNL = 5.0472 HTG 1 HTG = 0.1981 HNL
29 4 2025 1 HNL = 5.0421 HTG 1 HTG = 0.1983 HNL
30 4 2025 1 HNL = 5.0343 HTG 1 HTG = 0.1986 HNL

May 2025

日付HNL-HTGHTG-HNL
01 5 2025 1 HNL = 5.0342 HTG 1 HTG = 0.1986 HNL
02 5 2025 1 HNL = 5.0257 HTG 1 HTG = 0.199 HNL
03 5 2025 1 HNL = 5.0257 HTG 1 HTG = 0.199 HNL
04 5 2025 1 HNL = 5.0257 HTG 1 HTG = 0.199 HNL
05 5 2025 1 HNL = 5.0307 HTG 1 HTG = 0.1988 HNL
06 5 2025 1 HNL = 5.0328 HTG 1 HTG = 0.1987 HNL
07 5 2025 1 HNL = 5.0312 HTG 1 HTG = 0.1988 HNL
08 5 2025 1 HNL = 5.0367 HTG 1 HTG = 0.1985 HNL
09 5 2025 1 HNL = 5.0266 HTG 1 HTG = 0.1989 HNL
10 5 2025 1 HNL = 5.052 HTG 1 HTG = 0.1979 HNL
11 5 2025 1 HNL = 5.027 HTG 1 HTG = 0.1989 HNL
12 5 2025 1 HNL = 5.0351 HTG 1 HTG = 0.1986 HNL
13 5 2025 1 HNL = 5.0281 HTG 1 HTG = 0.1989 HNL
14 5 2025 1 HNL = 5.0313 HTG 1 HTG = 0.1988 HNL
15 5 2025 1 HNL = 5.0258 HTG 1 HTG = 0.199 HNL
16 5 2025 1 HNL = 5.0288 HTG 1 HTG = 0.1989 HNL
17 5 2025 1 HNL = 5.0288 HTG 1 HTG = 0.1989 HNL
18 5 2025 1 HNL = 5.0288 HTG 1 HTG = 0.1989 HNL
19 5 2025 1 HNL = 5.0288 HTG 1 HTG = 0.1989 HNL
20 5 2025 1 HNL = 5.0297 HTG 1 HTG = 0.1988 HNL
21 5 2025 1 HNL = 5.0289 HTG 1 HTG = 0.1988 HNL
22 5 2025 1 HNL = 5.0271 HTG 1 HTG = 0.1989 HNL
23 5 2025 1 HNL = 5.0269 HTG 1 HTG = 0.1989 HNL
24 5 2025 1 HNL = 5.0269 HTG 1 HTG = 0.1989 HNL
25 5 2025 1 HNL = 5.0269 HTG 1 HTG = 0.1989 HNL
26 5 2025 1 HNL = 5.0228 HTG 1 HTG = 0.1991 HNL
27 5 2025 1 HNL = 5.0164 HTG 1 HTG = 0.1993 HNL
28 5 2025 1 HNL = 5.0197 HTG 1 HTG = 0.1992 HNL
29 5 2025 1 HNL = 5.0162 HTG 1 HTG = 0.1994 HNL
30 5 2025 1 HNL = 5.0193 HTG 1 HTG = 0.1992 HNL
31 5 2025 1 HNL = 5.0193 HTG 1 HTG = 0.1992 HNL

Jun 2025

日付HNL-HTGHTG-HNL
01 6 2025 1 HNL = 5.0193 HTG 1 HTG = 0.1992 HNL
02 6 2025 1 HNL = 5.0242 HTG 1 HTG = 0.199 HNL
03 6 2025 1 HNL = 5.0244 HTG 1 HTG = 0.199 HNL
04 6 2025 1 HNL = 5.0212 HTG 1 HTG = 0.1992 HNL
05 6 2025 1 HNL = 5.0172 HTG 1 HTG = 0.1993 HNL
06 6 2025 1 HNL = 5.0276 HTG 1 HTG = 0.1989 HNL

HNL-HTGおよびHTG-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats