currencystats247.com

CurrencyStats247 > 為替レート > HNL-HRKおよびHRK-HNLの為替レート - 2026年

HNL-HRKおよびHRK-HNLの為替レート - 2026年

HNL-HRKおよびHRK-HNLの為替レート

下から2026年のHNL-HRKおよびHRK-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 0.2435 HRK
1 HRK = 4.106 HNL

Jan 2026

日付HNL-HRKHRK-HNL
01 1 2026 1 HNL = 0.2431 HRK 1 HRK = 4.113 HNL
02 1 2026 1 HNL = 0.2438 HRK 1 HRK = 4.1019 HNL
03 1 2026 1 HNL = 0.244 HRK 1 HRK = 4.0986 HNL
04 1 2026 1 HNL = 0.244 HRK 1 HRK = 4.0986 HNL
05 1 2026 1 HNL = 0.2447 HRK 1 HRK = 4.0869 HNL
06 1 2026 1 HNL = 0.2442 HRK 1 HRK = 4.0956 HNL
07 1 2026 1 HNL = 0.2445 HRK 1 HRK = 4.0907 HNL
08 1 2026 1 HNL = 0.2447 HRK 1 HRK = 4.0862 HNL
09 1 2026 1 HNL = 0.2453 HRK 1 HRK = 4.0772 HNL
10 1 2026 1 HNL = 0.2447 HRK 1 HRK = 4.0875 HNL
11 1 2026 1 HNL = 0.2453 HRK 1 HRK = 4.0763 HNL
12 1 2026 1 HNL = 0.2446 HRK 1 HRK = 4.0875 HNL
13 1 2026 1 HNL = 0.2449 HRK 1 HRK = 4.0832 HNL
14 1 2026 1 HNL = 0.2453 HRK 1 HRK = 4.0772 HNL
15 1 2026 1 HNL = 0.2456 HRK 1 HRK = 4.071 HNL
16 1 2026 1 HNL = 0.2459 HRK 1 HRK = 4.0666 HNL
17 1 2026 1 HNL = 0.246 HRK 1 HRK = 4.0648 HNL
18 1 2026 1 HNL = 0.246 HRK 1 HRK = 4.0648 HNL
19 1 2026 1 HNL = 0.2457 HRK 1 HRK = 4.0695 HNL
20 1 2026 1 HNL = 0.2436 HRK 1 HRK = 4.1057 HNL
21 1 2026 1 HNL = 0.2438 HRK 1 HRK = 4.1025 HNL
22 1 2026 1 HNL = 0.2441 HRK 1 HRK = 4.0975 HNL
23 1 2026 1 HNL = 0.2434 HRK 1 HRK = 4.108 HNL
24 1 2026 1 HNL = 0.2434 HRK 1 HRK = 4.109 HNL
25 1 2026 1 HNL = 0.2434 HRK 1 HRK = 4.109 HNL
26 1 2026 1 HNL = 0.241 HRK 1 HRK = 4.1493 HNL
27 1 2026 1 HNL = 0.2404 HRK 1 HRK = 4.1605 HNL
28 1 2026 1 HNL = 0.2386 HRK 1 HRK = 4.1917 HNL
29 1 2026 1 HNL = 0.2389 HRK 1 HRK = 4.1862 HNL
30 1 2026 1 HNL = 0.2392 HRK 1 HRK = 4.18 HNL
31 1 2026 1 HNL = 0.2403 HRK 1 HRK = 4.1618 HNL

Feb 2026

日付HNL-HRKHRK-HNL
01 2 2026 1 HNL = 0.239 HRK 1 HRK = 4.1846 HNL
02 2 2026 1 HNL = 0.2405 HRK 1 HRK = 4.1587 HNL
03 2 2026 1 HNL = 0.2419 HRK 1 HRK = 4.1336 HNL
04 2 2026 1 HNL = 0.2413 HRK 1 HRK = 4.1434 HNL
05 2 2026 1 HNL = 0.2417 HRK 1 HRK = 4.1379 HNL
06 2 2026 1 HNL = 0.2419 HRK 1 HRK = 4.1337 HNL
07 2 2026 1 HNL = 0.241 HRK 1 HRK = 4.1491 HNL
08 2 2026 1 HNL = 0.2421 HRK 1 HRK = 4.1308 HNL
09 2 2026 1 HNL = 0.2403 HRK 1 HRK = 4.161 HNL
10 2 2026 1 HNL = 0.24 HRK 1 HRK = 4.1668 HNL
11 2 2026 1 HNL = 0.2395 HRK 1 HRK = 4.1754 HNL
12 2 2026 1 HNL = 0.2399 HRK 1 HRK = 4.1684 HNL
13 2 2026 1 HNL = 0.2404 HRK 1 HRK = 4.1592 HNL
14 2 2026 1 HNL = 0.2405 HRK 1 HRK = 4.1575 HNL
15 2 2026 1 HNL = 0.2405 HRK 1 HRK = 4.1575 HNL
16 2 2026 1 HNL = 0.2404 HRK 1 HRK = 4.1595 HNL
17 2 2026 1 HNL = 0.2406 HRK 1 HRK = 4.1568 HNL
18 2 2026 1 HNL = 0.2407 HRK 1 HRK = 4.1549 HNL
19 2 2026 1 HNL = 0.2417 HRK 1 HRK = 4.1373 HNL
20 2 2026 1 HNL = 0.242 HRK 1 HRK = 4.1326 HNL
21 2 2026 1 HNL = 0.2423 HRK 1 HRK = 4.1277 HNL
22 2 2026 1 HNL = 0.2423 HRK 1 HRK = 4.1277 HNL
23 2 2026 1 HNL = 0.2421 HRK 1 HRK = 4.1307 HNL
24 2 2026 1 HNL = 0.2417 HRK 1 HRK = 4.1368 HNL
25 2 2026 1 HNL = 0.2419 HRK 1 HRK = 4.1343 HNL
26 2 2026 1 HNL = 0.2411 HRK 1 HRK = 4.1468 HNL
27 2 2026 1 HNL = 0.2414 HRK 1 HRK = 4.143 HNL
28 2 2026 1 HNL = 0.2413 HRK 1 HRK = 4.1437 HNL

Mar 2026

日付HNL-HRKHRK-HNL
01 3 2026 1 HNL = 0.2413 HRK 1 HRK = 4.1437 HNL
02 3 2026 1 HNL = 0.2425 HRK 1 HRK = 4.1245 HNL
03 3 2026 1 HNL = 0.2453 HRK 1 HRK = 4.0762 HNL
04 3 2026 1 HNL = 0.2446 HRK 1 HRK = 4.0881 HNL
05 3 2026 1 HNL = 0.2451 HRK 1 HRK = 4.0808 HNL
06 3 2026 1 HNL = 0.2461 HRK 1 HRK = 4.0638 HNL
07 3 2026 1 HNL = 0.2464 HRK 1 HRK = 4.0592 HNL
08 3 2026 1 HNL = 0.2464 HRK 1 HRK = 4.0592 HNL
09 3 2026 1 HNL = 0.2463 HRK 1 HRK = 4.0597 HNL
10 3 2026 1 HNL = 0.2444 HRK 1 HRK = 4.0909 HNL
11 3 2026 1 HNL = 0.2454 HRK 1 HRK = 4.0744 HNL
12 3 2026 1 HNL = 0.2463 HRK 1 HRK = 4.0604 HNL
13 3 2026 1 HNL = 0.2481 HRK 1 HRK = 4.0301 HNL
14 3 2026 1 HNL = 0.2493 HRK 1 HRK = 4.0106 HNL
15 3 2026 1 HNL = 0.2493 HRK 1 HRK = 4.0106 HNL
16 3 2026 1 HNL = 0.2479 HRK 1 HRK = 4.0337 HNL
17 3 2026 1 HNL = 0.2474 HRK 1 HRK = 4.0423 HNL
18 3 2026 1 HNL = 0.2464 HRK 1 HRK = 4.058 HNL
19 3 2026 1 HNL = 0.2477 HRK 1 HRK = 4.0373 HNL
20 3 2026 1 HNL = 0.2462 HRK 1 HRK = 4.0612 HNL
21 3 2026 1 HNL = 0.2464 HRK 1 HRK = 4.0581 HNL
22 3 2026 1 HNL = 0.2464 HRK 1 HRK = 4.0581 HNL
23 3 2026 1 HNL = 0.2465 HRK 1 HRK = 4.0565 HNL
24 3 2026 1 HNL = 0.2455 HRK 1 HRK = 4.0731 HNL
25 3 2026 1 HNL = 0.2453 HRK 1 HRK = 4.0773 HNL
26 3 2026 1 HNL = 0.2463 HRK 1 HRK = 4.0609 HNL
27 3 2026 1 HNL = 0.2465 HRK 1 HRK = 4.0562 HNL
28 3 2026 1 HNL = 0.2469 HRK 1 HRK = 4.0504 HNL
29 3 2026 1 HNL = 0.2473 HRK 1 HRK = 4.0433 HNL
30 3 2026 1 HNL = 0.247 HRK 1 HRK = 4.0484 HNL
31 3 2026 1 HNL = 0.2471 HRK 1 HRK = 4.0467 HNL

Apr 2026

日付HNL-HRKHRK-HNL
01 4 2026 1 HNL = 0.2445 HRK 1 HRK = 4.0903 HNL
02 4 2026 1 HNL = 0.2463 HRK 1 HRK = 4.0608 HNL
03 4 2026 1 HNL = 0.2462 HRK 1 HRK = 4.0615 HNL
04 4 2026 1 HNL = 0.2467 HRK 1 HRK = 4.0532 HNL
05 4 2026 1 HNL = 0.2467 HRK 1 HRK = 4.0532 HNL
06 4 2026 1 HNL = 0.2462 HRK 1 HRK = 4.0615 HNL
07 4 2026 1 HNL = 0.2455 HRK 1 HRK = 4.0732 HNL
08 4 2026 1 HNL = 0.2426 HRK 1 HRK = 4.1228 HNL
09 4 2026 1 HNL = 0.2431 HRK 1 HRK = 4.1131 HNL
10 4 2026 1 HNL = 0.2423 HRK 1 HRK = 4.1277 HNL
11 4 2026 1 HNL = 0.2423 HRK 1 HRK = 4.1269 HNL
12 4 2026 1 HNL = 0.2423 HRK 1 HRK = 4.1269 HNL
13 4 2026 1 HNL = 0.2426 HRK 1 HRK = 4.1222 HNL
14 4 2026 1 HNL = 0.2405 HRK 1 HRK = 4.1578 HNL
15 4 2026 1 HNL = 0.2409 HRK 1 HRK = 4.1519 HNL
16 4 2026 1 HNL = 0.2409 HRK 1 HRK = 4.1513 HNL
17 4 2026 1 HNL = 0.2404 HRK 1 HRK = 4.1595 HNL
18 4 2026 1 HNL = 0.2406 HRK 1 HRK = 4.1556 HNL
19 4 2026 1 HNL = 0.2406 HRK 1 HRK = 4.1556 HNL
20 4 2026 1 HNL = 0.2409 HRK 1 HRK = 4.151 HNL
21 4 2026 1 HNL = 0.241 HRK 1 HRK = 4.1497 HNL
22 4 2026 1 HNL = 0.2414 HRK 1 HRK = 4.1421 HNL
23 4 2026 1 HNL = 0.2415 HRK 1 HRK = 4.141 HNL
24 4 2026 1 HNL = 0.2422 HRK 1 HRK = 4.1295 HNL

HNL-HRKおよびHRK-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats