currencystats247.com

CurrencyStats247 > 為替レート > HNL-HRKおよびHRK-HNLの為替レート - 2025年

HNL-HRKおよびHRK-HNLの為替レート - 2025年

HNL-HRKおよびHRK-HNLの為替レート

下から2025年のHNL-HRKおよびHRK-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 0.2714 HRK
1 HRK = 3.6852 HNL

Jan 2025

日付HNL-HRKHRK-HNL
01 1 2025 1 HNL = 0.2825 HRK 1 HRK = 3.5399 HNL
02 1 2025 1 HNL = 0.2823 HRK 1 HRK = 3.5425 HNL
03 1 2025 1 HNL = 0.2822 HRK 1 HRK = 3.5439 HNL
04 1 2025 1 HNL = 0.2827 HRK 1 HRK = 3.5373 HNL
05 1 2025 1 HNL = 0.2827 HRK 1 HRK = 3.5373 HNL
06 1 2025 1 HNL = 0.2819 HRK 1 HRK = 3.5467 HNL
07 1 2025 1 HNL = 0.282 HRK 1 HRK = 3.5458 HNL
08 1 2025 1 HNL = 0.2818 HRK 1 HRK = 3.5483 HNL
09 1 2025 1 HNL = 0.2822 HRK 1 HRK = 3.5439 HNL
10 1 2025 1 HNL = 0.2821 HRK 1 HRK = 3.5455 HNL
11 1 2025 1 HNL = 0.2808 HRK 1 HRK = 3.5612 HNL
12 1 2025 1 HNL = 0.2808 HRK 1 HRK = 3.5612 HNL
13 1 2025 1 HNL = 0.2904 HRK 1 HRK = 3.4436 HNL
14 1 2025 1 HNL = 0.2898 HRK 1 HRK = 3.4511 HNL
15 1 2025 1 HNL = 0.2901 HRK 1 HRK = 3.4466 HNL
16 1 2025 1 HNL = 0.2899 HRK 1 HRK = 3.4494 HNL
17 1 2025 1 HNL = 0.29 HRK 1 HRK = 3.4481 HNL
18 1 2025 1 HNL = 0.2901 HRK 1 HRK = 3.4469 HNL
19 1 2025 1 HNL = 0.2901 HRK 1 HRK = 3.4469 HNL
20 1 2025 1 HNL = 0.2897 HRK 1 HRK = 3.4517 HNL
21 1 2025 1 HNL = 0.2899 HRK 1 HRK = 3.4494 HNL
22 1 2025 1 HNL = 0.2915 HRK 1 HRK = 3.4308 HNL
23 1 2025 1 HNL = 0.2897 HRK 1 HRK = 3.4518 HNL
24 1 2025 1 HNL = 0.2897 HRK 1 HRK = 3.4515 HNL
25 1 2025 1 HNL = 0.2903 HRK 1 HRK = 3.4441 HNL
26 1 2025 1 HNL = 0.2903 HRK 1 HRK = 3.4441 HNL
27 1 2025 1 HNL = 0.2898 HRK 1 HRK = 3.4507 HNL
28 1 2025 1 HNL = 0.2895 HRK 1 HRK = 3.4541 HNL
29 1 2025 1 HNL = 0.2896 HRK 1 HRK = 3.4536 HNL
30 1 2025 1 HNL = 0.2898 HRK 1 HRK = 3.4501 HNL
31 1 2025 1 HNL = 0.2898 HRK 1 HRK = 3.4508 HNL

Feb 2025

日付HNL-HRKHRK-HNL
01 2 2025 1 HNL = 0.2898 HRK 1 HRK = 3.4508 HNL
02 2 2025 1 HNL = 0.2893 HRK 1 HRK = 3.4565 HNL
03 2 2025 1 HNL = 0.2898 HRK 1 HRK = 3.4504 HNL
04 2 2025 1 HNL = 0.2897 HRK 1 HRK = 3.4518 HNL
05 2 2025 1 HNL = 0.2895 HRK 1 HRK = 3.4544 HNL
06 2 2025 1 HNL = 0.2895 HRK 1 HRK = 3.4542 HNL
07 2 2025 1 HNL = 0.2894 HRK 1 HRK = 3.456 HNL
08 2 2025 1 HNL = 0.2882 HRK 1 HRK = 3.4693 HNL
09 2 2025 1 HNL = 0.2882 HRK 1 HRK = 3.4693 HNL
10 2 2025 1 HNL = 0.2893 HRK 1 HRK = 3.4566 HNL
11 2 2025 1 HNL = 0.2896 HRK 1 HRK = 3.4534 HNL
12 2 2025 1 HNL = 0.2894 HRK 1 HRK = 3.4553 HNL
13 2 2025 1 HNL = 0.2847 HRK 1 HRK = 3.5124 HNL
14 2 2025 1 HNL = 0.2833 HRK 1 HRK = 3.5299 HNL
15 2 2025 1 HNL = 0.2842 HRK 1 HRK = 3.5183 HNL
16 2 2025 1 HNL = 0.2842 HRK 1 HRK = 3.5183 HNL
17 2 2025 1 HNL = 0.2834 HRK 1 HRK = 3.5288 HNL
18 2 2025 1 HNL = 0.2824 HRK 1 HRK = 3.5413 HNL
19 2 2025 1 HNL = 0.2829 HRK 1 HRK = 3.5349 HNL
20 2 2025 1 HNL = 0.2823 HRK 1 HRK = 3.5429 HNL
21 2 2025 1 HNL = 0.2816 HRK 1 HRK = 3.5511 HNL
22 2 2025 1 HNL = 0.2817 HRK 1 HRK = 3.5503 HNL
23 2 2025 1 HNL = 0.2817 HRK 1 HRK = 3.5503 HNL
24 2 2025 1 HNL = 0.2817 HRK 1 HRK = 3.5495 HNL
25 2 2025 1 HNL = 0.2808 HRK 1 HRK = 3.561 HNL
26 2 2025 1 HNL = 0.2809 HRK 1 HRK = 3.5602 HNL
27 2 2025 1 HNL = 0.2813 HRK 1 HRK = 3.5545 HNL
28 2 2025 1 HNL = 0.283 HRK 1 HRK = 3.5332 HNL

Mar 2025

日付HNL-HRKHRK-HNL
01 3 2025 1 HNL = 0.282 HRK 1 HRK = 3.546 HNL
02 3 2025 1 HNL = 0.2836 HRK 1 HRK = 3.5265 HNL
03 3 2025 1 HNL = 0.2808 HRK 1 HRK = 3.5607 HNL
04 3 2025 1 HNL = 0.2795 HRK 1 HRK = 3.5779 HNL
05 3 2025 1 HNL = 0.2761 HRK 1 HRK = 3.622 HNL
06 3 2025 1 HNL = 0.2729 HRK 1 HRK = 3.6644 HNL
07 3 2025 1 HNL = 0.2716 HRK 1 HRK = 3.6825 HNL
08 3 2025 1 HNL = 0.2721 HRK 1 HRK = 3.6752 HNL
09 3 2025 1 HNL = 0.2716 HRK 1 HRK = 3.6815 HNL
10 3 2025 1 HNL = 0.271 HRK 1 HRK = 3.6895 HNL
11 3 2025 1 HNL = 0.2699 HRK 1 HRK = 3.7053 HNL
12 3 2025 1 HNL = 0.2702 HRK 1 HRK = 3.7005 HNL
13 3 2025 1 HNL = 0.2713 HRK 1 HRK = 3.6858 HNL
14 3 2025 1 HNL = 0.27 HRK 1 HRK = 3.7043 HNL
15 3 2025 1 HNL = 0.2714 HRK 1 HRK = 3.6839 HNL
16 3 2025 1 HNL = 0.2702 HRK 1 HRK = 3.7012 HNL
17 3 2025 1 HNL = 0.2703 HRK 1 HRK = 3.6997 HNL
18 3 2025 1 HNL = 0.2699 HRK 1 HRK = 3.7046 HNL
19 3 2025 1 HNL = 0.2699 HRK 1 HRK = 3.7054 HNL
20 3 2025 1 HNL = 0.2713 HRK 1 HRK = 3.6866 HNL
21 3 2025 1 HNL = 0.2717 HRK 1 HRK = 3.6809 HNL
22 3 2025 1 HNL = 0.273 HRK 1 HRK = 3.6632 HNL
23 3 2025 1 HNL = 0.2718 HRK 1 HRK = 3.6797 HNL
24 3 2025 1 HNL = 0.2715 HRK 1 HRK = 3.6838 HNL
25 3 2025 1 HNL = 0.2719 HRK 1 HRK = 3.6781 HNL
26 3 2025 1 HNL = 0.273 HRK 1 HRK = 3.6636 HNL
27 3 2025 1 HNL = 0.2731 HRK 1 HRK = 3.6618 HNL
28 3 2025 1 HNL = 0.2733 HRK 1 HRK = 3.6588 HNL
29 3 2025 1 HNL = 0.2718 HRK 1 HRK = 3.6793 HNL
30 3 2025 1 HNL = 0.2713 HRK 1 HRK = 3.6856 HNL
31 3 2025 1 HNL = 0.2722 HRK 1 HRK = 3.674 HNL

Apr 2025

日付HNL-HRKHRK-HNL
01 4 2025 1 HNL = 0.2738 HRK 1 HRK = 3.6523 HNL
02 4 2025 1 HNL = 0.2725 HRK 1 HRK = 3.6694 HNL
03 4 2025 1 HNL = 0.2658 HRK 1 HRK = 3.762 HNL
04 4 2025 1 HNL = 0.267 HRK 1 HRK = 3.7451 HNL
05 4 2025 1 HNL = 0.2669 HRK 1 HRK = 3.7464 HNL
06 4 2025 1 HNL = 0.2669 HRK 1 HRK = 3.7464 HNL
07 4 2025 1 HNL = 0.2686 HRK 1 HRK = 3.7236 HNL
08 4 2025 1 HNL = 0.2688 HRK 1 HRK = 3.7207 HNL
09 4 2025 1 HNL = 0.2635 HRK 1 HRK = 3.7949 HNL
10 4 2025 1 HNL = 0.2635 HRK 1 HRK = 3.7953 HNL
11 4 2025 1 HNL = 0.2566 HRK 1 HRK = 3.8967 HNL
12 4 2025 1 HNL = 0.2565 HRK 1 HRK = 3.8981 HNL
13 4 2025 1 HNL = 0.2579 HRK 1 HRK = 3.8776 HNL
14 4 2025 1 HNL = 0.2571 HRK 1 HRK = 3.8889 HNL
15 4 2025 1 HNL = 0.2564 HRK 1 HRK = 3.9008 HNL
16 4 2025 1 HNL = 0.2558 HRK 1 HRK = 3.9089 HNL
17 4 2025 1 HNL = 0.2559 HRK 1 HRK = 3.9076 HNL
18 4 2025 1 HNL = 0.2555 HRK 1 HRK = 3.9132 HNL
19 4 2025 1 HNL = 0.2552 HRK 1 HRK = 3.9184 HNL
20 4 2025 1 HNL = 0.2552 HRK 1 HRK = 3.9184 HNL
21 4 2025 1 HNL = 0.2525 HRK 1 HRK = 3.9607 HNL
22 4 2025 1 HNL = 0.253 HRK 1 HRK = 3.9533 HNL
23 4 2025 1 HNL = 0.2548 HRK 1 HRK = 3.925 HNL
24 4 2025 1 HNL = 0.2555 HRK 1 HRK = 3.9142 HNL
25 4 2025 1 HNL = 0.2558 HRK 1 HRK = 3.9095 HNL
26 4 2025 1 HNL = 0.257 HRK 1 HRK = 3.8918 HNL
27 4 2025 1 HNL = 0.257 HRK 1 HRK = 3.8918 HNL
28 4 2025 1 HNL = 0.256 HRK 1 HRK = 3.9068 HNL
29 4 2025 1 HNL = 0.2553 HRK 1 HRK = 3.9174 HNL
30 4 2025 1 HNL = 0.2552 HRK 1 HRK = 3.919 HNL

May 2025

日付HNL-HRKHRK-HNL
01 5 2025 1 HNL = 0.2554 HRK 1 HRK = 3.916 HNL
02 5 2025 1 HNL = 0.2559 HRK 1 HRK = 3.9081 HNL
03 5 2025 1 HNL = 0.2561 HRK 1 HRK = 3.9043 HNL
04 5 2025 1 HNL = 0.2561 HRK 1 HRK = 3.9043 HNL
05 5 2025 1 HNL = 0.256 HRK 1 HRK = 3.9063 HNL
06 5 2025 1 HNL = 0.2561 HRK 1 HRK = 3.9045 HNL
07 5 2025 1 HNL = 0.2551 HRK 1 HRK = 3.9198 HNL
08 5 2025 1 HNL = 0.257 HRK 1 HRK = 3.8912 HNL
09 5 2025 1 HNL = 0.2578 HRK 1 HRK = 3.8792 HNL
10 5 2025 1 HNL = 0.2592 HRK 1 HRK = 3.8579 HNL
11 5 2025 1 HNL = 0.258 HRK 1 HRK = 3.8756 HNL
12 5 2025 1 HNL = 0.262 HRK 1 HRK = 3.8174 HNL
13 5 2025 1 HNL = 0.261 HRK 1 HRK = 3.832 HNL
14 5 2025 1 HNL = 0.2577 HRK 1 HRK = 3.8812 HNL
15 5 2025 1 HNL = 0.2588 HRK 1 HRK = 3.8635 HNL
16 5 2025 1 HNL = 0.2586 HRK 1 HRK = 3.8671 HNL
17 5 2025 1 HNL = 0.2585 HRK 1 HRK = 3.8685 HNL
18 5 2025 1 HNL = 0.2585 HRK 1 HRK = 3.8685 HNL
19 5 2025 1 HNL = 0.257 HRK 1 HRK = 3.8911 HNL
20 5 2025 1 HNL = 0.2574 HRK 1 HRK = 3.8853 HNL
21 5 2025 1 HNL = 0.2553 HRK 1 HRK = 3.9171 HNL
22 5 2025 1 HNL = 0.2564 HRK 1 HRK = 3.8998 HNL
23 5 2025 1 HNL = 0.2551 HRK 1 HRK = 3.9196 HNL
24 5 2025 1 HNL = 0.2551 HRK 1 HRK = 3.9197 HNL
25 5 2025 1 HNL = 0.2551 HRK 1 HRK = 3.9197 HNL
26 5 2025 1 HNL = 0.2544 HRK 1 HRK = 3.9313 HNL
27 5 2025 1 HNL = 0.2549 HRK 1 HRK = 3.9225 HNL
28 5 2025 1 HNL = 0.2554 HRK 1 HRK = 3.915 HNL
29 5 2025 1 HNL = 0.2563 HRK 1 HRK = 3.9021 HNL
30 5 2025 1 HNL = 0.2553 HRK 1 HRK = 3.9174 HNL
31 5 2025 1 HNL = 0.255 HRK 1 HRK = 3.922 HNL

Jun 2025

日付HNL-HRKHRK-HNL
01 6 2025 1 HNL = 0.2553 HRK 1 HRK = 3.9167 HNL
02 6 2025 1 HNL = 0.2533 HRK 1 HRK = 3.9477 HNL
03 6 2025 1 HNL = 0.2537 HRK 1 HRK = 3.9417 HNL
04 6 2025 1 HNL = 0.2542 HRK 1 HRK = 3.9335 HNL
05 6 2025 1 HNL = 0.2529 HRK 1 HRK = 3.9538 HNL
06 6 2025 1 HNL = 0.2529 HRK 1 HRK = 3.9544 HNL

HNL-HRKおよびHRK-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats