currencystats247.com

CurrencyStats247 > 為替レート > HKD-ZARおよびZAR-HKDの為替レート - 2025年

HKD-ZARおよびZAR-HKDの為替レート - 2025年

HKD-ZARおよびZAR-HKDの為替レート

下から2025年のHKD-ZARおよびZAR-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 2.3738 ZAR
1 ZAR = 0.4213 HKD

Jan 2025

日付HKD-ZARZAR-HKD
01 1 2025 1 HKD = 2.4314 ZAR 1 ZAR = 0.4113 HKD
02 1 2025 1 HKD = 2.4059 ZAR 1 ZAR = 0.4156 HKD
03 1 2025 1 HKD = 2.4111 ZAR 1 ZAR = 0.4147 HKD
04 1 2025 1 HKD = 2.4062 ZAR 1 ZAR = 0.4156 HKD
05 1 2025 1 HKD = 2.4073 ZAR 1 ZAR = 0.4154 HKD
06 1 2025 1 HKD = 2.3782 ZAR 1 ZAR = 0.4205 HKD
07 1 2025 1 HKD = 2.392 ZAR 1 ZAR = 0.4181 HKD
08 1 2025 1 HKD = 2.4322 ZAR 1 ZAR = 0.4111 HKD
09 1 2025 1 HKD = 2.4276 ZAR 1 ZAR = 0.4119 HKD
10 1 2025 1 HKD = 2.4427 ZAR 1 ZAR = 0.4094 HKD
11 1 2025 1 HKD = 2.4532 ZAR 1 ZAR = 0.4076 HKD
12 1 2025 1 HKD = 2.4544 ZAR 1 ZAR = 0.4074 HKD
13 1 2025 1 HKD = 2.4573 ZAR 1 ZAR = 0.4069 HKD
14 1 2025 1 HKD = 2.4348 ZAR 1 ZAR = 0.4107 HKD
15 1 2025 1 HKD = 2.4231 ZAR 1 ZAR = 0.4127 HKD
16 1 2025 1 HKD = 2.4219 ZAR 1 ZAR = 0.4129 HKD
17 1 2025 1 HKD = 2.4104 ZAR 1 ZAR = 0.4149 HKD
18 1 2025 1 HKD = 2.4067 ZAR 1 ZAR = 0.4155 HKD
19 1 2025 1 HKD = 2.4084 ZAR 1 ZAR = 0.4152 HKD
20 1 2025 1 HKD = 2.4027 ZAR 1 ZAR = 0.4162 HKD
21 1 2025 1 HKD = 2.3892 ZAR 1 ZAR = 0.4185 HKD
22 1 2025 1 HKD = 2.3727 ZAR 1 ZAR = 0.4215 HKD
23 1 2025 1 HKD = 2.3808 ZAR 1 ZAR = 0.42 HKD
24 1 2025 1 HKD = 2.3592 ZAR 1 ZAR = 0.4239 HKD
25 1 2025 1 HKD = 2.3638 ZAR 1 ZAR = 0.4231 HKD
26 1 2025 1 HKD = 2.3625 ZAR 1 ZAR = 0.4233 HKD
27 1 2025 1 HKD = 2.3958 ZAR 1 ZAR = 0.4174 HKD
28 1 2025 1 HKD = 2.4001 ZAR 1 ZAR = 0.4166 HKD
29 1 2025 1 HKD = 2.394 ZAR 1 ZAR = 0.4177 HKD
30 1 2025 1 HKD = 2.3755 ZAR 1 ZAR = 0.421 HKD
31 1 2025 1 HKD = 2.3891 ZAR 1 ZAR = 0.4186 HKD

Feb 2025

日付HKD-ZARZAR-HKD
01 2 2025 1 HKD = 2.3965 ZAR 1 ZAR = 0.4173 HKD
02 2 2025 1 HKD = 2.3963 ZAR 1 ZAR = 0.4173 HKD
03 2 2025 1 HKD = 2.416 ZAR 1 ZAR = 0.4139 HKD
04 2 2025 1 HKD = 2.4084 ZAR 1 ZAR = 0.4152 HKD
05 2 2025 1 HKD = 2.3869 ZAR 1 ZAR = 0.419 HKD
06 2 2025 1 HKD = 2.3863 ZAR 1 ZAR = 0.4191 HKD
07 2 2025 1 HKD = 2.3668 ZAR 1 ZAR = 0.4225 HKD
08 2 2025 1 HKD = 2.3643 ZAR 1 ZAR = 0.423 HKD
09 2 2025 1 HKD = 2.3643 ZAR 1 ZAR = 0.423 HKD
10 2 2025 1 HKD = 2.3643 ZAR 1 ZAR = 0.423 HKD
11 2 2025 1 HKD = 2.369 ZAR 1 ZAR = 0.4221 HKD
12 2 2025 1 HKD = 2.3675 ZAR 1 ZAR = 0.4224 HKD
13 2 2025 1 HKD = 2.3781 ZAR 1 ZAR = 0.4205 HKD
14 2 2025 1 HKD = 2.3592 ZAR 1 ZAR = 0.4239 HKD
15 2 2025 1 HKD = 2.3585 ZAR 1 ZAR = 0.424 HKD
16 2 2025 1 HKD = 2.3585 ZAR 1 ZAR = 0.424 HKD
17 2 2025 1 HKD = 2.368 ZAR 1 ZAR = 0.4223 HKD
18 2 2025 1 HKD = 2.369 ZAR 1 ZAR = 0.4221 HKD
19 2 2025 1 HKD = 2.3817 ZAR 1 ZAR = 0.4199 HKD
20 2 2025 1 HKD = 2.3705 ZAR 1 ZAR = 0.4218 HKD
21 2 2025 1 HKD = 2.3635 ZAR 1 ZAR = 0.4231 HKD
22 2 2025 1 HKD = 2.3651 ZAR 1 ZAR = 0.4228 HKD
23 2 2025 1 HKD = 2.3651 ZAR 1 ZAR = 0.4228 HKD
24 2 2025 1 HKD = 2.362 ZAR 1 ZAR = 0.4234 HKD
25 2 2025 1 HKD = 2.3658 ZAR 1 ZAR = 0.4227 HKD
26 2 2025 1 HKD = 2.3651 ZAR 1 ZAR = 0.4228 HKD
27 2 2025 1 HKD = 2.3728 ZAR 1 ZAR = 0.4214 HKD
28 2 2025 1 HKD = 2.37 ZAR 1 ZAR = 0.4219 HKD

Mar 2025

日付HKD-ZARZAR-HKD
01 3 2025 1 HKD = 2.4041 ZAR 1 ZAR = 0.416 HKD
02 3 2025 1 HKD = 2.4019 ZAR 1 ZAR = 0.4163 HKD
03 3 2025 1 HKD = 2.3958 ZAR 1 ZAR = 0.4174 HKD
04 3 2025 1 HKD = 2.3817 ZAR 1 ZAR = 0.4199 HKD
05 3 2025 1 HKD = 2.3697 ZAR 1 ZAR = 0.422 HKD
06 3 2025 1 HKD = 2.355 ZAR 1 ZAR = 0.4246 HKD
07 3 2025 1 HKD = 2.3333 ZAR 1 ZAR = 0.4286 HKD
08 3 2025 1 HKD = 2.3481 ZAR 1 ZAR = 0.4259 HKD
09 3 2025 1 HKD = 2.3487 ZAR 1 ZAR = 0.4258 HKD
10 3 2025 1 HKD = 2.3486 ZAR 1 ZAR = 0.4258 HKD
11 3 2025 1 HKD = 2.3488 ZAR 1 ZAR = 0.4258 HKD
12 3 2025 1 HKD = 2.3678 ZAR 1 ZAR = 0.4223 HKD
13 3 2025 1 HKD = 2.3669 ZAR 1 ZAR = 0.4225 HKD
14 3 2025 1 HKD = 2.3363 ZAR 1 ZAR = 0.428 HKD
15 3 2025 1 HKD = 2.3408 ZAR 1 ZAR = 0.4272 HKD
16 3 2025 1 HKD = 2.339 ZAR 1 ZAR = 0.4275 HKD
17 3 2025 1 HKD = 2.3365 ZAR 1 ZAR = 0.428 HKD
18 3 2025 1 HKD = 2.3283 ZAR 1 ZAR = 0.4295 HKD
19 3 2025 1 HKD = 2.333 ZAR 1 ZAR = 0.4286 HKD
20 3 2025 1 HKD = 2.3409 ZAR 1 ZAR = 0.4272 HKD
21 3 2025 1 HKD = 2.3393 ZAR 1 ZAR = 0.4275 HKD
22 3 2025 1 HKD = 2.345 ZAR 1 ZAR = 0.4264 HKD
23 3 2025 1 HKD = 2.3453 ZAR 1 ZAR = 0.4264 HKD
24 3 2025 1 HKD = 2.3321 ZAR 1 ZAR = 0.4288 HKD
25 3 2025 1 HKD = 2.3356 ZAR 1 ZAR = 0.4282 HKD
26 3 2025 1 HKD = 2.3482 ZAR 1 ZAR = 0.4259 HKD
27 3 2025 1 HKD = 2.3479 ZAR 1 ZAR = 0.4259 HKD
28 3 2025 1 HKD = 2.335 ZAR 1 ZAR = 0.4283 HKD
29 3 2025 1 HKD = 2.3704 ZAR 1 ZAR = 0.4219 HKD
30 3 2025 1 HKD = 2.3704 ZAR 1 ZAR = 0.4219 HKD
31 3 2025 1 HKD = 2.3586 ZAR 1 ZAR = 0.424 HKD

Apr 2025

日付HKD-ZARZAR-HKD
01 4 2025 1 HKD = 2.3551 ZAR 1 ZAR = 0.4246 HKD
02 4 2025 1 HKD = 2.393 ZAR 1 ZAR = 0.4179 HKD
03 4 2025 1 HKD = 2.4227 ZAR 1 ZAR = 0.4128 HKD
04 4 2025 1 HKD = 2.4484 ZAR 1 ZAR = 0.4084 HKD
05 4 2025 1 HKD = 2.4606 ZAR 1 ZAR = 0.4064 HKD
06 4 2025 1 HKD = 2.46 ZAR 1 ZAR = 0.4065 HKD
07 4 2025 1 HKD = 2.4941 ZAR 1 ZAR = 0.4009 HKD
08 4 2025 1 HKD = 2.5055 ZAR 1 ZAR = 0.3991 HKD
09 4 2025 1 HKD = 2.5494 ZAR 1 ZAR = 0.3922 HKD
10 4 2025 1 HKD = 2.5026 ZAR 1 ZAR = 0.3996 HKD
11 4 2025 1 HKD = 2.4801 ZAR 1 ZAR = 0.4032 HKD
12 4 2025 1 HKD = 2.4663 ZAR 1 ZAR = 0.4055 HKD
13 4 2025 1 HKD = 2.4653 ZAR 1 ZAR = 0.4056 HKD
14 4 2025 1 HKD = 2.4337 ZAR 1 ZAR = 0.4109 HKD
15 4 2025 1 HKD = 2.4385 ZAR 1 ZAR = 0.4101 HKD
16 4 2025 1 HKD = 2.4319 ZAR 1 ZAR = 0.4112 HKD
17 4 2025 1 HKD = 2.4258 ZAR 1 ZAR = 0.4122 HKD
18 4 2025 1 HKD = 2.4244 ZAR 1 ZAR = 0.4125 HKD
19 4 2025 1 HKD = 2.4271 ZAR 1 ZAR = 0.412 HKD
20 4 2025 1 HKD = 2.4244 ZAR 1 ZAR = 0.4125 HKD
21 4 2025 1 HKD = 2.4244 ZAR 1 ZAR = 0.4125 HKD
22 4 2025 1 HKD = 2.4024 ZAR 1 ZAR = 0.4163 HKD
23 4 2025 1 HKD = 2.3968 ZAR 1 ZAR = 0.4172 HKD
24 4 2025 1 HKD = 2.4114 ZAR 1 ZAR = 0.4147 HKD
25 4 2025 1 HKD = 2.428 ZAR 1 ZAR = 0.4119 HKD
26 4 2025 1 HKD = 2.4086 ZAR 1 ZAR = 0.4152 HKD
27 4 2025 1 HKD = 2.4078 ZAR 1 ZAR = 0.4153 HKD
28 4 2025 1 HKD = 2.4017 ZAR 1 ZAR = 0.4164 HKD
29 4 2025 1 HKD = 2.3913 ZAR 1 ZAR = 0.4182 HKD
30 4 2025 1 HKD = 2.3946 ZAR 1 ZAR = 0.4176 HKD

May 2025

日付HKD-ZARZAR-HKD
01 5 2025 1 HKD = 2.4009 ZAR 1 ZAR = 0.4165 HKD
02 5 2025 1 HKD = 2.374 ZAR 1 ZAR = 0.4212 HKD
03 5 2025 1 HKD = 2.3731 ZAR 1 ZAR = 0.4214 HKD
04 5 2025 1 HKD = 2.3726 ZAR 1 ZAR = 0.4215 HKD
05 5 2025 1 HKD = 2.3639 ZAR 1 ZAR = 0.423 HKD
06 5 2025 1 HKD = 2.3548 ZAR 1 ZAR = 0.4247 HKD
07 5 2025 1 HKD = 2.3547 ZAR 1 ZAR = 0.4247 HKD
08 5 2025 1 HKD = 2.3366 ZAR 1 ZAR = 0.428 HKD
09 5 2025 1 HKD = 2.3408 ZAR 1 ZAR = 0.4272 HKD
10 5 2025 1 HKD = 2.3394 ZAR 1 ZAR = 0.4275 HKD
11 5 2025 1 HKD = 2.3394 ZAR 1 ZAR = 0.4275 HKD
12 5 2025 1 HKD = 2.3484 ZAR 1 ZAR = 0.4258 HKD
13 5 2025 1 HKD = 2.3512 ZAR 1 ZAR = 0.4253 HKD
14 5 2025 1 HKD = 2.3375 ZAR 1 ZAR = 0.4278 HKD
15 5 2025 1 HKD = 2.3167 ZAR 1 ZAR = 0.4316 HKD
16 5 2025 1 HKD = 2.3135 ZAR 1 ZAR = 0.4322 HKD
17 5 2025 1 HKD = 2.3094 ZAR 1 ZAR = 0.433 HKD
18 5 2025 1 HKD = 2.3089 ZAR 1 ZAR = 0.4331 HKD
19 5 2025 1 HKD = 2.3066 ZAR 1 ZAR = 0.4335 HKD
20 5 2025 1 HKD = 2.2981 ZAR 1 ZAR = 0.4351 HKD
21 5 2025 1 HKD = 2.2829 ZAR 1 ZAR = 0.438 HKD
22 5 2025 1 HKD = 2.3021 ZAR 1 ZAR = 0.4344 HKD
23 5 2025 1 HKD = 2.2838 ZAR 1 ZAR = 0.4379 HKD
24 5 2025 1 HKD = 2.2767 ZAR 1 ZAR = 0.4392 HKD
25 5 2025 1 HKD = 2.278 ZAR 1 ZAR = 0.439 HKD
26 5 2025 1 HKD = 2.2779 ZAR 1 ZAR = 0.439 HKD
27 5 2025 1 HKD = 2.2825 ZAR 1 ZAR = 0.4381 HKD
28 5 2025 1 HKD = 2.2838 ZAR 1 ZAR = 0.4379 HKD
29 5 2025 1 HKD = 2.277 ZAR 1 ZAR = 0.4392 HKD
30 5 2025 1 HKD = 2.2803 ZAR 1 ZAR = 0.4385 HKD
31 5 2025 1 HKD = 2.2966 ZAR 1 ZAR = 0.4354 HKD

Jun 2025

日付HKD-ZARZAR-HKD
01 6 2025 1 HKD = 2.2948 ZAR 1 ZAR = 0.4358 HKD
02 6 2025 1 HKD = 2.2845 ZAR 1 ZAR = 0.4377 HKD
03 6 2025 1 HKD = 2.2817 ZAR 1 ZAR = 0.4383 HKD
04 6 2025 1 HKD = 2.2737 ZAR 1 ZAR = 0.4398 HKD
05 6 2025 1 HKD = 2.2617 ZAR 1 ZAR = 0.4421 HKD
06 6 2025 1 HKD = 2.2637 ZAR 1 ZAR = 0.4417 HKD

HKD-ZARおよびZAR-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港や南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats