currencystats247.com

CurrencyStats247 > 為替レート > HKD-XPFおよびXPF-HKDの為替レート - 2026年

HKD-XPFおよびXPF-HKDの為替レート - 2026年

HKD-XPFおよびXPF-HKDの為替レート

下から2026年のHKD-XPFおよびXPF-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 13.0866 XPF
1 XPF = 0.0764 HKD

Jan 2026

日付HKD-XPFXPF-HKD
01 1 2026 1 HKD = 13.0665 XPF 1 XPF = 0.0765 HKD
02 1 2026 1 HKD = 13.0624 XPF 1 XPF = 0.0766 HKD
03 1 2026 1 HKD = 13.0561 XPF 1 XPF = 0.0766 HKD
04 1 2026 1 HKD = 13.0561 XPF 1 XPF = 0.0766 HKD
05 1 2026 1 HKD = 13.1181 XPF 1 XPF = 0.0762 HKD
06 1 2026 1 HKD = 13.0883 XPF 1 XPF = 0.0764 HKD
07 1 2026 1 HKD = 13.1175 XPF 1 XPF = 0.0762 HKD
08 1 2026 1 HKD = 13.1156 XPF 1 XPF = 0.0762 HKD
09 1 2026 1 HKD = 13.1453 XPF 1 XPF = 0.0761 HKD
10 1 2026 1 HKD = 13.1575 XPF 1 XPF = 0.076 HKD
11 1 2026 1 HKD = 13.1575 XPF 1 XPF = 0.076 HKD
12 1 2026 1 HKD = 13.1013 XPF 1 XPF = 0.0763 HKD
13 1 2026 1 HKD = 13.1229 XPF 1 XPF = 0.0762 HKD
14 1 2026 1 HKD = 13.1281 XPF 1 XPF = 0.0762 HKD
15 1 2026 1 HKD = 13.1562 XPF 1 XPF = 0.076 HKD
16 1 2026 1 HKD = 13.1691 XPF 1 XPF = 0.0759 HKD
17 1 2026 1 HKD = 13.1861 XPF 1 XPF = 0.0758 HKD
18 1 2026 1 HKD = 13.1861 XPF 1 XPF = 0.0758 HKD
19 1 2026 1 HKD = 13.161 XPF 1 XPF = 0.076 HKD
20 1 2026 1 HKD = 13.0455 XPF 1 XPF = 0.0767 HKD
21 1 2026 1 HKD = 13.0466 XPF 1 XPF = 0.0766 HKD
22 1 2026 1 HKD = 13.0732 XPF 1 XPF = 0.0765 HKD
23 1 2026 1 HKD = 13.0368 XPF 1 XPF = 0.0767 HKD
24 1 2026 1 HKD = 12.9409 XPF 1 XPF = 0.0773 HKD
25 1 2026 1 HKD = 12.9409 XPF 1 XPF = 0.0773 HKD
26 1 2026 1 HKD = 12.9211 XPF 1 XPF = 0.0774 HKD
27 1 2026 1 HKD = 12.8416 XPF 1 XPF = 0.0779 HKD
28 1 2026 1 HKD = 12.7646 XPF 1 XPF = 0.0783 HKD
29 1 2026 1 HKD = 12.7967 XPF 1 XPF = 0.0781 HKD
30 1 2026 1 HKD = 12.8179 XPF 1 XPF = 0.078 HKD
31 1 2026 1 HKD = 12.8898 XPF 1 XPF = 0.0776 HKD

Feb 2026

日付HKD-XPFXPF-HKD
01 2 2026 1 HKD = 12.8882 XPF 1 XPF = 0.0776 HKD
02 2 2026 1 HKD = 12.8903 XPF 1 XPF = 0.0776 HKD
03 2 2026 1 HKD = 12.9535 XPF 1 XPF = 0.0772 HKD
04 2 2026 1 HKD = 12.9222 XPF 1 XPF = 0.0774 HKD
05 2 2026 1 HKD = 12.9454 XPF 1 XPF = 0.0772 HKD
06 2 2026 1 HKD = 12.9514 XPF 1 XPF = 0.0772 HKD
07 2 2026 1 HKD = 12.9231 XPF 1 XPF = 0.0774 HKD
08 2 2026 1 HKD = 12.9231 XPF 1 XPF = 0.0774 HKD
09 2 2026 1 HKD = 12.857 XPF 1 XPF = 0.0778 HKD
10 2 2026 1 HKD = 12.8331 XPF 1 XPF = 0.0779 HKD
11 2 2026 1 HKD = 12.8257 XPF 1 XPF = 0.078 HKD
12 2 2026 1 HKD = 12.8563 XPF 1 XPF = 0.0778 HKD
13 2 2026 1 HKD = 12.8702 XPF 1 XPF = 0.0777 HKD
14 2 2026 1 HKD = 12.8575 XPF 1 XPF = 0.0778 HKD
15 2 2026 1 HKD = 12.8575 XPF 1 XPF = 0.0778 HKD
16 2 2026 1 HKD = 12.8832 XPF 1 XPF = 0.0776 HKD
17 2 2026 1 HKD = 12.9079 XPF 1 XPF = 0.0775 HKD
18 2 2026 1 HKD = 12.8909 XPF 1 XPF = 0.0776 HKD
19 2 2026 1 HKD = 12.9696 XPF 1 XPF = 0.0771 HKD
20 2 2026 1 HKD = 12.9771 XPF 1 XPF = 0.0771 HKD
21 2 2026 1 HKD = 12.951 XPF 1 XPF = 0.0772 HKD
22 2 2026 1 HKD = 12.951 XPF 1 XPF = 0.0772 HKD
23 2 2026 1 HKD = 12.9566 XPF 1 XPF = 0.0772 HKD
24 2 2026 1 HKD = 12.9538 XPF 1 XPF = 0.0772 HKD
25 2 2026 1 HKD = 12.9511 XPF 1 XPF = 0.0772 HKD
26 2 2026 1 HKD = 12.912 XPF 1 XPF = 0.0774 HKD
27 2 2026 1 HKD = 12.9245 XPF 1 XPF = 0.0774 HKD
28 2 2026 1 HKD = 12.9077 XPF 1 XPF = 0.0775 HKD

Mar 2026

日付HKD-XPFXPF-HKD
01 3 2026 1 HKD = 12.9077 XPF 1 XPF = 0.0775 HKD
02 3 2026 1 HKD = 13.017 XPF 1 XPF = 0.0768 HKD
03 3 2026 1 HKD = 13.1731 XPF 1 XPF = 0.0759 HKD
04 3 2026 1 HKD = 13.1086 XPF 1 XPF = 0.0763 HKD
05 3 2026 1 HKD = 13.1314 XPF 1 XPF = 0.0762 HKD
06 3 2026 1 HKD = 13.1932 XPF 1 XPF = 0.0758 HKD
07 3 2026 1 HKD = 13.1284 XPF 1 XPF = 0.0762 HKD
08 3 2026 1 HKD = 13.1284 XPF 1 XPF = 0.0762 HKD
09 3 2026 1 HKD = 13.205 XPF 1 XPF = 0.0757 HKD
10 3 2026 1 HKD = 13.1085 XPF 1 XPF = 0.0763 HKD
11 3 2026 1 HKD = 13.1515 XPF 1 XPF = 0.076 HKD
12 3 2026 1 HKD = 13.211 XPF 1 XPF = 0.0757 HKD
13 3 2026 1 HKD = 13.2984 XPF 1 XPF = 0.0752 HKD
14 3 2026 1 HKD = 13.2894 XPF 1 XPF = 0.0752 HKD
15 3 2026 1 HKD = 13.2894 XPF 1 XPF = 0.0752 HKD
16 3 2026 1 HKD = 13.273 XPF 1 XPF = 0.0753 HKD
17 3 2026 1 HKD = 13.2217 XPF 1 XPF = 0.0756 HKD
18 3 2026 1 HKD = 13.2053 XPF 1 XPF = 0.0757 HKD
19 3 2026 1 HKD = 13.2677 XPF 1 XPF = 0.0754 HKD
20 3 2026 1 HKD = 13.1681 XPF 1 XPF = 0.0759 HKD
21 3 2026 1 HKD = 13.1391 XPF 1 XPF = 0.0761 HKD
22 3 2026 1 HKD = 13.1391 XPF 1 XPF = 0.0761 HKD
23 3 2026 1 HKD = 13.173 XPF 1 XPF = 0.0759 HKD
24 3 2026 1 HKD = 13.1626 XPF 1 XPF = 0.076 HKD
25 3 2026 1 HKD = 13.1603 XPF 1 XPF = 0.076 HKD
26 3 2026 1 HKD = 13.2256 XPF 1 XPF = 0.0756 HKD
27 3 2026 1 HKD = 13.228 XPF 1 XPF = 0.0756 HKD
28 3 2026 1 HKD = 13.2064 XPF 1 XPF = 0.0757 HKD
29 3 2026 1 HKD = 13.2062 XPF 1 XPF = 0.0757 HKD
30 3 2026 1 HKD = 13.2537 XPF 1 XPF = 0.0755 HKD
31 3 2026 1 HKD = 13.2387 XPF 1 XPF = 0.0755 HKD

Apr 2026

日付HKD-XPFXPF-HKD
01 4 2026 1 HKD = 13.1157 XPF 1 XPF = 0.0762 HKD
02 4 2026 1 HKD = 13.2255 XPF 1 XPF = 0.0756 HKD
03 4 2026 1 HKD = 13.1927 XPF 1 XPF = 0.0758 HKD
04 4 2026 1 HKD = 13.2161 XPF 1 XPF = 0.0757 HKD
05 4 2026 1 HKD = 13.2161 XPF 1 XPF = 0.0757 HKD
06 4 2026 1 HKD = 13.1881 XPF 1 XPF = 0.0758 HKD
07 4 2026 1 HKD = 13.1721 XPF 1 XPF = 0.0759 HKD
08 4 2026 1 HKD = 13.0181 XPF 1 XPF = 0.0768 HKD
09 4 2026 1 HKD = 13.0412 XPF 1 XPF = 0.0767 HKD
10 4 2026 1 HKD = 13.0075 XPF 1 XPF = 0.0769 HKD
11 4 2026 1 HKD = 12.9923 XPF 1 XPF = 0.077 HKD
12 4 2026 1 HKD = 12.9917 XPF 1 XPF = 0.077 HKD
13 4 2026 1 HKD = 13.0321 XPF 1 XPF = 0.0767 HKD
14 4 2026 1 HKD = 12.911 XPF 1 XPF = 0.0775 HKD
15 4 2026 1 HKD = 12.9321 XPF 1 XPF = 0.0773 HKD
16 4 2026 1 HKD = 12.9421 XPF 1 XPF = 0.0773 HKD
17 4 2026 1 HKD = 12.9206 XPF 1 XPF = 0.0774 HKD
18 4 2026 1 HKD = 12.9302 XPF 1 XPF = 0.0773 HKD
19 4 2026 1 HKD = 12.9302 XPF 1 XPF = 0.0773 HKD
20 4 2026 1 HKD = 12.9437 XPF 1 XPF = 0.0773 HKD
21 4 2026 1 HKD = 12.9505 XPF 1 XPF = 0.0772 HKD
22 4 2026 1 HKD = 12.9815 XPF 1 XPF = 0.077 HKD
23 4 2026 1 HKD = 13.0137 XPF 1 XPF = 0.0768 HKD
24 4 2026 1 HKD = 12.9982 XPF 1 XPF = 0.0769 HKD
25 4 2026 1 HKD = 12.9916 XPF 1 XPF = 0.077 HKD
26 4 2026 1 HKD = 12.9916 XPF 1 XPF = 0.077 HKD
27 4 2026 1 HKD = 12.9608 XPF 1 XPF = 0.0772 HKD
28 4 2026 1 HKD = 13.0338 XPF 1 XPF = 0.0767 HKD
29 4 2026 1 HKD = 13.0103 XPF 1 XPF = 0.0769 HKD
30 4 2026 1 HKD = 13.0007 XPF 1 XPF = 0.0769 HKD

May 2026

日付HKD-XPFXPF-HKD
01 5 2026 1 HKD = 12.9557 XPF 1 XPF = 0.0772 HKD
02 5 2026 1 HKD = 12.9893 XPF 1 XPF = 0.077 HKD
03 5 2026 1 HKD = 12.9893 XPF 1 XPF = 0.077 HKD
04 5 2026 1 HKD = 13.0248 XPF 1 XPF = 0.0768 HKD
05 5 2026 1 HKD = 13.0244 XPF 1 XPF = 0.0768 HKD
06 5 2026 1 HKD = 12.9244 XPF 1 XPF = 0.0774 HKD
07 5 2026 1 HKD = 12.9559 XPF 1 XPF = 0.0772 HKD
08 5 2026 1 HKD = 12.9589 XPF 1 XPF = 0.0772 HKD
09 5 2026 1 HKD = 12.9217 XPF 1 XPF = 0.0774 HKD
10 5 2026 1 HKD = 12.9199 XPF 1 XPF = 0.0774 HKD
11 5 2026 1 HKD = 12.9472 XPF 1 XPF = 0.0772 HKD
12 5 2026 1 HKD = 12.982 XPF 1 XPF = 0.077 HKD
13 5 2026 1 HKD = 13.0093 XPF 1 XPF = 0.0769 HKD
14 5 2026 1 HKD = 13.0142 XPF 1 XPF = 0.0768 HKD
15 5 2026 1 HKD = 13.1031 XPF 1 XPF = 0.0763 HKD
16 5 2026 1 HKD = 13.1081 XPF 1 XPF = 0.0763 HKD
17 5 2026 1 HKD = 13.1081 XPF 1 XPF = 0.0763 HKD
18 5 2026 1 HKD = 13.0931 XPF 1 XPF = 0.0764 HKD
19 5 2026 1 HKD = 13.113 XPF 1 XPF = 0.0763 HKD
20 5 2026 1 HKD = 13.1314 XPF 1 XPF = 0.0762 HKD
21 5 2026 1 HKD = 13.127 XPF 1 XPF = 0.0762 HKD
22 5 2026 1 HKD = 13.1298 XPF 1 XPF = 0.0762 HKD
23 5 2026 1 HKD = 13.1183 XPF 1 XPF = 0.0762 HKD
24 5 2026 1 HKD = 13.1183 XPF 1 XPF = 0.0762 HKD
25 5 2026 1 HKD = 13.0813 XPF 1 XPF = 0.0764 HKD
26 5 2026 1 HKD = 13.0896 XPF 1 XPF = 0.0764 HKD
27 5 2026 1 HKD = 13.0884 XPF 1 XPF = 0.0764 HKD
28 5 2026 1 HKD = 13.1218 XPF 1 XPF = 0.0762 HKD
29 5 2026 1 HKD = 13.078 XPF 1 XPF = 0.0765 HKD
30 5 2026 1 HKD = 13.0599 XPF 1 XPF = 0.0766 HKD
31 5 2026 1 HKD = 13.0601 XPF 1 XPF = 0.0766 HKD

Jun 2026

日付HKD-XPFXPF-HKD
01 6 2026 1 HKD = 13.0732 XPF 1 XPF = 0.0765 HKD
02 6 2026 1 HKD = 13.0688 XPF 1 XPF = 0.0765 HKD
03 6 2026 1 HKD = 13.1118 XPF 1 XPF = 0.0763 HKD

Jul 2026

日付HKD-XPFXPF-HKD
01 7 2026 1 HKD = 13.3522 XPF 1 XPF = 0.0749 HKD
02 7 2026 1 HKD = 13.3427 XPF 1 XPF = 0.0749 HKD
03 7 2026 1 HKD = 13.2896 XPF 1 XPF = 0.0752 HKD
04 7 2026 1 HKD = 13.2937 XPF 1 XPF = 0.0752 HKD
05 7 2026 1 HKD = 13.2937 XPF 1 XPF = 0.0752 HKD
06 7 2026 1 HKD = 13.3243 XPF 1 XPF = 0.0751 HKD
07 7 2026 1 HKD = 13.3108 XPF 1 XPF = 0.0751 HKD
08 7 2026 1 HKD = 13.3543 XPF 1 XPF = 0.0749 HKD
09 7 2026 1 HKD = 13.3233 XPF 1 XPF = 0.0751 HKD
10 7 2026 1 HKD = 13.3176 XPF 1 XPF = 0.0751 HKD
11 7 2026 1 HKD = 13.3318 XPF 1 XPF = 0.075 HKD
12 7 2026 1 HKD = 13.332 XPF 1 XPF = 0.075 HKD
13 7 2026 1 HKD = 13.3257 XPF 1 XPF = 0.075 HKD
14 7 2026 1 HKD = 13.3486 XPF 1 XPF = 0.0749 HKD
15 7 2026 1 HKD = 13.3374 XPF 1 XPF = 0.075 HKD
16 7 2026 1 HKD = 13.2798 XPF 1 XPF = 0.0753 HKD
17 7 2026 1 HKD = 13.3152 XPF 1 XPF = 0.0751 HKD
18 7 2026 1 HKD = 13.304 XPF 1 XPF = 0.0752 HKD
19 7 2026 1 HKD = 13.304 XPF 1 XPF = 0.0752 HKD
20 7 2026 1 HKD = 13.3105 XPF 1 XPF = 0.0751 HKD
21 7 2026 1 HKD = 13.3248 XPF 1 XPF = 0.075 HKD
22 7 2026 1 HKD = 13.3458 XPF 1 XPF = 0.0749 HKD
23 7 2026 1 HKD = 13.3667 XPF 1 XPF = 0.0748 HKD
24 7 2026 1 HKD = 13.3689 XPF 1 XPF = 0.0748 HKD
25 7 2026 1 HKD = 13.3761 XPF 1 XPF = 0.0748 HKD
26 7 2026 1 HKD = 13.3761 XPF 1 XPF = 0.0748 HKD

HKD-XPFおよびXPF-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats