currencystats247.com

CurrencyStats247 > 為替レート > HKD-XPFおよびXPF-HKDの為替レート - 2025年

HKD-XPFおよびXPF-HKDの為替レート - 2025年

HKD-XPFおよびXPF-HKDの為替レート

下から2025年のHKD-XPFおよびXPF-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 14.1578 XPF
1 XPF = 0.0706 HKD

Jan 2025

日付HKD-XPFXPF-HKD
01 1 2025 1 HKD = 14.7629 XPF 1 XPF = 0.0677 HKD
02 1 2025 1 HKD = 14.8608 XPF 1 XPF = 0.0673 HKD
03 1 2025 1 HKD = 14.8926 XPF 1 XPF = 0.0671 HKD
04 1 2025 1 HKD = 14.8787 XPF 1 XPF = 0.0672 HKD
05 1 2025 1 HKD = 14.8756 XPF 1 XPF = 0.0672 HKD
06 1 2025 1 HKD = 14.7362 XPF 1 XPF = 0.0679 HKD
07 1 2025 1 HKD = 14.7692 XPF 1 XPF = 0.0677 HKD
08 1 2025 1 HKD = 14.9058 XPF 1 XPF = 0.0671 HKD
09 1 2025 1 HKD = 14.8878 XPF 1 XPF = 0.0672 HKD
10 1 2025 1 HKD = 14.8738 XPF 1 XPF = 0.0672 HKD
11 1 2025 1 HKD = 14.9392 XPF 1 XPF = 0.0669 HKD
12 1 2025 1 HKD = 14.9426 XPF 1 XPF = 0.0669 HKD
13 1 2025 1 HKD = 15.0274 XPF 1 XPF = 0.0665 HKD
14 1 2025 1 HKD = 14.9492 XPF 1 XPF = 0.0669 HKD
15 1 2025 1 HKD = 14.8764 XPF 1 XPF = 0.0672 HKD
16 1 2025 1 HKD = 14.9004 XPF 1 XPF = 0.0671 HKD
17 1 2025 1 HKD = 14.8824 XPF 1 XPF = 0.0672 HKD
18 1 2025 1 HKD = 14.8574 XPF 1 XPF = 0.0673 HKD
19 1 2025 1 HKD = 14.8584 XPF 1 XPF = 0.0673 HKD
20 1 2025 1 HKD = 14.8749 XPF 1 XPF = 0.0672 HKD
21 1 2025 1 HKD = 14.8011 XPF 1 XPF = 0.0676 HKD
22 1 2025 1 HKD = 14.6746 XPF 1 XPF = 0.0681 HKD
23 1 2025 1 HKD = 14.7184 XPF 1 XPF = 0.0679 HKD
24 1 2025 1 HKD = 14.6225 XPF 1 XPF = 0.0684 HKD
25 1 2025 1 HKD = 14.5885 XPF 1 XPF = 0.0685 HKD
26 1 2025 1 HKD = 14.5899 XPF 1 XPF = 0.0685 HKD
27 1 2025 1 HKD = 14.582 XPF 1 XPF = 0.0686 HKD
28 1 2025 1 HKD = 14.6973 XPF 1 XPF = 0.068 HKD
29 1 2025 1 HKD = 14.7232 XPF 1 XPF = 0.0679 HKD
30 1 2025 1 HKD = 14.7272 XPF 1 XPF = 0.0679 HKD
31 1 2025 1 HKD = 14.748 XPF 1 XPF = 0.0678 HKD

Feb 2025

日付HKD-XPFXPF-HKD
01 2 2025 1 HKD = 14.7812 XPF 1 XPF = 0.0677 HKD
02 2 2025 1 HKD = 14.7777 XPF 1 XPF = 0.0677 HKD
03 2 2025 1 HKD = 14.9081 XPF 1 XPF = 0.0671 HKD
04 2 2025 1 HKD = 14.8396 XPF 1 XPF = 0.0674 HKD
05 2 2025 1 HKD = 14.7114 XPF 1 XPF = 0.068 HKD
06 2 2025 1 HKD = 14.7941 XPF 1 XPF = 0.0676 HKD
07 2 2025 1 HKD = 14.7666 XPF 1 XPF = 0.0677 HKD
08 2 2025 1 HKD = 14.825 XPF 1 XPF = 0.0675 HKD
09 2 2025 1 HKD = 14.825 XPF 1 XPF = 0.0675 HKD
10 2 2025 1 HKD = 14.8465 XPF 1 XPF = 0.0674 HKD
11 2 2025 1 HKD = 14.8278 XPF 1 XPF = 0.0674 HKD
12 2 2025 1 HKD = 14.7689 XPF 1 XPF = 0.0677 HKD
13 2 2025 1 HKD = 14.7499 XPF 1 XPF = 0.0678 HKD
14 2 2025 1 HKD = 14.6369 XPF 1 XPF = 0.0683 HKD
15 2 2025 1 HKD = 14.6026 XPF 1 XPF = 0.0685 HKD
16 2 2025 1 HKD = 14.6026 XPF 1 XPF = 0.0685 HKD
17 2 2025 1 HKD = 14.6414 XPF 1 XPF = 0.0683 HKD
18 2 2025 1 HKD = 14.6775 XPF 1 XPF = 0.0681 HKD
19 2 2025 1 HKD = 14.716 XPF 1 XPF = 0.068 HKD
20 2 2025 1 HKD = 14.6997 XPF 1 XPF = 0.068 HKD
21 2 2025 1 HKD = 14.6687 XPF 1 XPF = 0.0682 HKD
22 2 2025 1 HKD = 14.6761 XPF 1 XPF = 0.0681 HKD
23 2 2025 1 HKD = 14.6761 XPF 1 XPF = 0.0681 HKD
24 2 2025 1 HKD = 14.6733 XPF 1 XPF = 0.0682 HKD
25 2 2025 1 HKD = 14.6292 XPF 1 XPF = 0.0684 HKD
26 2 2025 1 HKD = 14.6327 XPF 1 XPF = 0.0683 HKD
27 2 2025 1 HKD = 14.6473 XPF 1 XPF = 0.0683 HKD
28 2 2025 1 HKD = 14.7357 XPF 1 XPF = 0.0679 HKD

Mar 2025

日付HKD-XPFXPF-HKD
01 3 2025 1 HKD = 14.7816 XPF 1 XPF = 0.0677 HKD
02 3 2025 1 HKD = 14.7811 XPF 1 XPF = 0.0677 HKD
03 3 2025 1 HKD = 14.6573 XPF 1 XPF = 0.0682 HKD
04 3 2025 1 HKD = 14.552 XPF 1 XPF = 0.0687 HKD
05 3 2025 1 HKD = 14.3575 XPF 1 XPF = 0.0696 HKD
06 3 2025 1 HKD = 14.2181 XPF 1 XPF = 0.0703 HKD
07 3 2025 1 HKD = 14.1545 XPF 1 XPF = 0.0706 HKD
08 3 2025 1 HKD = 14.172 XPF 1 XPF = 0.0706 HKD
09 3 2025 1 HKD = 14.1711 XPF 1 XPF = 0.0706 HKD
10 3 2025 1 HKD = 14.1678 XPF 1 XPF = 0.0706 HKD
11 3 2025 1 HKD = 14.0652 XPF 1 XPF = 0.0711 HKD
12 3 2025 1 HKD = 14.0926 XPF 1 XPF = 0.071 HKD
13 3 2025 1 HKD = 14.1403 XPF 1 XPF = 0.0707 HKD
14 3 2025 1 HKD = 14.074 XPF 1 XPF = 0.0711 HKD
15 3 2025 1 HKD = 14.0519 XPF 1 XPF = 0.0712 HKD
16 3 2025 1 HKD = 14.056 XPF 1 XPF = 0.0711 HKD
17 3 2025 1 HKD = 14.0988 XPF 1 XPF = 0.0709 HKD
18 3 2025 1 HKD = 14.0868 XPF 1 XPF = 0.071 HKD
19 3 2025 1 HKD = 14.0768 XPF 1 XPF = 0.071 HKD
20 3 2025 1 HKD = 14.1708 XPF 1 XPF = 0.0706 HKD
21 3 2025 1 HKD = 14.1753 XPF 1 XPF = 0.0705 HKD
22 3 2025 1 HKD = 14.1102 XPF 1 XPF = 0.0709 HKD
23 3 2025 1 HKD = 14.1139 XPF 1 XPF = 0.0709 HKD
24 3 2025 1 HKD = 14.1778 XPF 1 XPF = 0.0705 HKD
25 3 2025 1 HKD = 14.1894 XPF 1 XPF = 0.0705 HKD
26 3 2025 1 HKD = 14.2253 XPF 1 XPF = 0.0703 HKD
27 3 2025 1 HKD = 14.228 XPF 1 XPF = 0.0703 HKD
28 3 2025 1 HKD = 14.2286 XPF 1 XPF = 0.0703 HKD
29 3 2025 1 HKD = 14.0931 XPF 1 XPF = 0.071 HKD
30 3 2025 1 HKD = 14.0931 XPF 1 XPF = 0.071 HKD
31 3 2025 1 HKD = 14.1767 XPF 1 XPF = 0.0705 HKD

Apr 2025

日付HKD-XPFXPF-HKD
01 4 2025 1 HKD = 14.2176 XPF 1 XPF = 0.0703 HKD
02 4 2025 1 HKD = 14.1953 XPF 1 XPF = 0.0704 HKD
03 4 2025 1 HKD = 13.8338 XPF 1 XPF = 0.0723 HKD
04 4 2025 1 HKD = 13.8744 XPF 1 XPF = 0.0721 HKD
05 4 2025 1 HKD = 14.0052 XPF 1 XPF = 0.0714 HKD
06 4 2025 1 HKD = 14.0052 XPF 1 XPF = 0.0714 HKD
07 4 2025 1 HKD = 14.003 XPF 1 XPF = 0.0714 HKD
08 4 2025 1 HKD = 14.0421 XPF 1 XPF = 0.0712 HKD
09 4 2025 1 HKD = 13.933 XPF 1 XPF = 0.0718 HKD
10 4 2025 1 HKD = 13.8792 XPF 1 XPF = 0.0721 HKD
11 4 2025 1 HKD = 13.5391 XPF 1 XPF = 0.0739 HKD
12 4 2025 1 HKD = 13.5444 XPF 1 XPF = 0.0738 HKD
13 4 2025 1 HKD = 13.5484 XPF 1 XPF = 0.0738 HKD
14 4 2025 1 HKD = 13.4942 XPF 1 XPF = 0.0741 HKD
15 4 2025 1 HKD = 13.5931 XPF 1 XPF = 0.0736 HKD
16 4 2025 1 HKD = 13.527 XPF 1 XPF = 0.0739 HKD
17 4 2025 1 HKD = 13.5281 XPF 1 XPF = 0.0739 HKD
18 4 2025 1 HKD = 13.5157 XPF 1 XPF = 0.074 HKD
19 4 2025 1 HKD = 13.5177 XPF 1 XPF = 0.074 HKD
20 4 2025 1 HKD = 13.5157 XPF 1 XPF = 0.074 HKD
21 4 2025 1 HKD = 13.5157 XPF 1 XPF = 0.074 HKD
22 4 2025 1 HKD = 13.3925 XPF 1 XPF = 0.0747 HKD
23 4 2025 1 HKD = 13.4738 XPF 1 XPF = 0.0742 HKD
24 4 2025 1 HKD = 13.5252 XPF 1 XPF = 0.0739 HKD
25 4 2025 1 HKD = 13.5413 XPF 1 XPF = 0.0738 HKD
26 4 2025 1 HKD = 13.4894 XPF 1 XPF = 0.0741 HKD
27 4 2025 1 HKD = 13.5351 XPF 1 XPF = 0.0739 HKD
28 4 2025 1 HKD = 13.5422 XPF 1 XPF = 0.0738 HKD
29 4 2025 1 HKD = 13.5216 XPF 1 XPF = 0.074 HKD
30 4 2025 1 HKD = 13.5247 XPF 1 XPF = 0.0739 HKD

May 2025

日付HKD-XPFXPF-HKD
01 5 2025 1 HKD = 13.5792 XPF 1 XPF = 0.0736 HKD
02 5 2025 1 HKD = 13.5806 XPF 1 XPF = 0.0736 HKD
03 5 2025 1 HKD = 13.6232 XPF 1 XPF = 0.0734 HKD
04 5 2025 1 HKD = 13.6245 XPF 1 XPF = 0.0734 HKD
05 5 2025 1 HKD = 13.5763 XPF 1 XPF = 0.0737 HKD
06 5 2025 1 HKD = 13.5912 XPF 1 XPF = 0.0736 HKD
07 5 2025 1 HKD = 13.5331 XPF 1 XPF = 0.0739 HKD
08 5 2025 1 HKD = 13.598 XPF 1 XPF = 0.0735 HKD
09 5 2025 1 HKD = 13.6328 XPF 1 XPF = 0.0734 HKD
10 5 2025 1 HKD = 13.632 XPF 1 XPF = 0.0734 HKD
11 5 2025 1 HKD = 13.632 XPF 1 XPF = 0.0734 HKD
12 5 2025 1 HKD = 13.7957 XPF 1 XPF = 0.0725 HKD
13 5 2025 1 HKD = 13.7804 XPF 1 XPF = 0.0726 HKD
14 5 2025 1 HKD = 13.6274 XPF 1 XPF = 0.0734 HKD
15 5 2025 1 HKD = 13.6644 XPF 1 XPF = 0.0732 HKD
16 5 2025 1 HKD = 13.6347 XPF 1 XPF = 0.0733 HKD
17 5 2025 1 HKD = 13.6809 XPF 1 XPF = 0.0731 HKD
18 5 2025 1 HKD = 13.6806 XPF 1 XPF = 0.0731 HKD
19 5 2025 1 HKD = 13.5385 XPF 1 XPF = 0.0739 HKD
20 5 2025 1 HKD = 13.5582 XPF 1 XPF = 0.0738 HKD
21 5 2025 1 HKD = 13.4489 XPF 1 XPF = 0.0744 HKD
22 5 2025 1 HKD = 13.4865 XPF 1 XPF = 0.0741 HKD
23 5 2025 1 HKD = 13.4154 XPF 1 XPF = 0.0745 HKD
24 5 2025 1 HKD = 13.3995 XPF 1 XPF = 0.0746 HKD
25 5 2025 1 HKD = 13.3987 XPF 1 XPF = 0.0746 HKD
26 5 2025 1 HKD = 13.3861 XPF 1 XPF = 0.0747 HKD
27 5 2025 1 HKD = 13.4172 XPF 1 XPF = 0.0745 HKD
28 5 2025 1 HKD = 13.4454 XPF 1 XPF = 0.0744 HKD
29 5 2025 1 HKD = 13.4937 XPF 1 XPF = 0.0741 HKD
30 5 2025 1 HKD = 13.4202 XPF 1 XPF = 0.0745 HKD
31 5 2025 1 HKD = 13.4123 XPF 1 XPF = 0.0746 HKD

Jun 2025

日付HKD-XPFXPF-HKD
01 6 2025 1 HKD = 13.4119 XPF 1 XPF = 0.0746 HKD
02 6 2025 1 HKD = 13.3217 XPF 1 XPF = 0.0751 HKD
03 6 2025 1 HKD = 13.3544 XPF 1 XPF = 0.0749 HKD
04 6 2025 1 HKD = 13.3582 XPF 1 XPF = 0.0749 HKD
05 6 2025 1 HKD = 13.3089 XPF 1 XPF = 0.0751 HKD
06 6 2025 1 HKD = 13.3106 XPF 1 XPF = 0.0751 HKD

HKD-XPFおよびXPF-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats