currencystats247.com

CurrencyStats247 > 為替レート > HKD-XCDおよびXCD-HKDの為替レート - 2026年

HKD-XCDおよびXCD-HKDの為替レート - 2026年

HKD-XCDおよびXCD-HKDの為替レート

下から2026年のHKD-XCDおよびXCD-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 0.3454 XCD
1 XCD = 2.8953 HKD

Jan 2026

日付HKD-XCDXCD-HKD
01 1 2026 1 HKD = 0.3472 XCD 1 XCD = 2.8802 HKD
02 1 2026 1 HKD = 0.3468 XCD 1 XCD = 2.8833 HKD
03 1 2026 1 HKD = 0.3468 XCD 1 XCD = 2.8831 HKD
04 1 2026 1 HKD = 0.3468 XCD 1 XCD = 2.8831 HKD
05 1 2026 1 HKD = 0.3471 XCD 1 XCD = 2.8812 HKD
06 1 2026 1 HKD = 0.347 XCD 1 XCD = 2.8816 HKD
07 1 2026 1 HKD = 0.3471 XCD 1 XCD = 2.8811 HKD
08 1 2026 1 HKD = 0.3468 XCD 1 XCD = 2.8835 HKD
09 1 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8848 HKD
10 1 2026 1 HKD = 0.3467 XCD 1 XCD = 2.8844 HKD
11 1 2026 1 HKD = 0.3467 XCD 1 XCD = 2.8844 HKD
12 1 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8849 HKD
13 1 2026 1 HKD = 0.3464 XCD 1 XCD = 2.8869 HKD
14 1 2026 1 HKD = 0.3466 XCD 1 XCD = 2.885 HKD
15 1 2026 1 HKD = 0.3465 XCD 1 XCD = 2.886 HKD
16 1 2026 1 HKD = 0.3465 XCD 1 XCD = 2.8861 HKD
17 1 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8852 HKD
18 1 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8852 HKD
19 1 2026 1 HKD = 0.3466 XCD 1 XCD = 2.885 HKD
20 1 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8854 HKD
21 1 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8852 HKD
22 1 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8853 HKD
23 1 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8853 HKD
24 1 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8853 HKD
25 1 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8853 HKD
26 1 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8852 HKD
27 1 2026 1 HKD = 0.3465 XCD 1 XCD = 2.8864 HKD
28 1 2026 1 HKD = 0.3464 XCD 1 XCD = 2.8868 HKD
29 1 2026 1 HKD = 0.3463 XCD 1 XCD = 2.8879 HKD
30 1 2026 1 HKD = 0.3461 XCD 1 XCD = 2.8892 HKD
31 1 2026 1 HKD = 0.346 XCD 1 XCD = 2.8898 HKD

Feb 2026

日付HKD-XCDXCD-HKD
01 2 2026 1 HKD = 0.346 XCD 1 XCD = 2.8902 HKD
02 2 2026 1 HKD = 0.346 XCD 1 XCD = 2.8899 HKD
03 2 2026 1 HKD = 0.3459 XCD 1 XCD = 2.8912 HKD
04 2 2026 1 HKD = 0.346 XCD 1 XCD = 2.8905 HKD
05 2 2026 1 HKD = 0.3459 XCD 1 XCD = 2.8907 HKD
06 2 2026 1 HKD = 0.3459 XCD 1 XCD = 2.8913 HKD
07 2 2026 1 HKD = 0.3459 XCD 1 XCD = 2.8913 HKD
08 2 2026 1 HKD = 0.3459 XCD 1 XCD = 2.8913 HKD
09 2 2026 1 HKD = 0.3458 XCD 1 XCD = 2.8918 HKD
10 2 2026 1 HKD = 0.3457 XCD 1 XCD = 2.8927 HKD
11 2 2026 1 HKD = 0.3457 XCD 1 XCD = 2.8925 HKD
12 2 2026 1 HKD = 0.3458 XCD 1 XCD = 2.892 HKD
13 2 2026 1 HKD = 0.3457 XCD 1 XCD = 2.8924 HKD
14 2 2026 1 HKD = 0.3457 XCD 1 XCD = 2.893 HKD
15 2 2026 1 HKD = 0.3457 XCD 1 XCD = 2.893 HKD
16 2 2026 1 HKD = 0.3458 XCD 1 XCD = 2.8918 HKD
17 2 2026 1 HKD = 0.3458 XCD 1 XCD = 2.8918 HKD
18 2 2026 1 HKD = 0.3458 XCD 1 XCD = 2.8916 HKD
19 2 2026 1 HKD = 0.3458 XCD 1 XCD = 2.8915 HKD
20 2 2026 1 HKD = 0.3458 XCD 1 XCD = 2.8919 HKD
21 2 2026 1 HKD = 0.3458 XCD 1 XCD = 2.892 HKD
22 2 2026 1 HKD = 0.3458 XCD 1 XCD = 2.892 HKD
23 2 2026 1 HKD = 0.3456 XCD 1 XCD = 2.8933 HKD
24 2 2026 1 HKD = 0.3455 XCD 1 XCD = 2.8945 HKD
25 2 2026 1 HKD = 0.3456 XCD 1 XCD = 2.8938 HKD
26 2 2026 1 HKD = 0.3455 XCD 1 XCD = 2.8945 HKD
27 2 2026 1 HKD = 0.3454 XCD 1 XCD = 2.8949 HKD
28 2 2026 1 HKD = 0.3455 XCD 1 XCD = 2.8947 HKD

Mar 2026

日付HKD-XCDXCD-HKD
01 3 2026 1 HKD = 0.3455 XCD 1 XCD = 2.8947 HKD
02 3 2026 1 HKD = 0.3455 XCD 1 XCD = 2.8945 HKD
03 3 2026 1 HKD = 0.3463 XCD 1 XCD = 2.8873 HKD
04 3 2026 1 HKD = 0.3457 XCD 1 XCD = 2.8925 HKD
05 3 2026 1 HKD = 0.3456 XCD 1 XCD = 2.8939 HKD
06 3 2026 1 HKD = 0.3456 XCD 1 XCD = 2.8935 HKD
07 3 2026 1 HKD = 0.3455 XCD 1 XCD = 2.8943 HKD
08 3 2026 1 HKD = 0.3455 XCD 1 XCD = 2.8943 HKD
09 3 2026 1 HKD = 0.3458 XCD 1 XCD = 2.892 HKD
10 3 2026 1 HKD = 0.3454 XCD 1 XCD = 2.895 HKD
11 3 2026 1 HKD = 0.3453 XCD 1 XCD = 2.8961 HKD
12 3 2026 1 HKD = 0.3453 XCD 1 XCD = 2.8962 HKD
13 3 2026 1 HKD = 0.3453 XCD 1 XCD = 2.8962 HKD
14 3 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8974 HKD
15 3 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8974 HKD
16 3 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8975 HKD
17 3 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8995 HKD
18 3 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9004 HKD
19 3 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8975 HKD
20 3 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8995 HKD
21 3 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8992 HKD
22 3 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8992 HKD
23 3 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8981 HKD
24 3 2026 1 HKD = 0.3453 XCD 1 XCD = 2.8957 HKD
25 3 2026 1 HKD = 0.3457 XCD 1 XCD = 2.893 HKD
26 3 2026 1 HKD = 0.3454 XCD 1 XCD = 2.8949 HKD
27 3 2026 1 HKD = 0.345 XCD 1 XCD = 2.8986 HKD
28 3 2026 1 HKD = 0.3453 XCD 1 XCD = 2.8958 HKD
29 3 2026 1 HKD = 0.3453 XCD 1 XCD = 2.8958 HKD
30 3 2026 1 HKD = 0.345 XCD 1 XCD = 2.8988 HKD
31 3 2026 1 HKD = 0.3447 XCD 1 XCD = 2.9007 HKD

Apr 2026

日付HKD-XCDXCD-HKD
01 4 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9 HKD
02 4 2026 1 HKD = 0.3448 XCD 1 XCD = 2.8999 HKD
03 4 2026 1 HKD = 0.3448 XCD 1 XCD = 2.8998 HKD
04 4 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9001 HKD
05 4 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9001 HKD
06 4 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8998 HKD
07 4 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8996 HKD
08 4 2026 1 HKD = 0.345 XCD 1 XCD = 2.8982 HKD
09 4 2026 1 HKD = 0.345 XCD 1 XCD = 2.8987 HKD
10 4 2026 1 HKD = 0.345 XCD 1 XCD = 2.8982 HKD
11 4 2026 1 HKD = 0.3451 XCD 1 XCD = 2.898 HKD
12 4 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8981 HKD
13 4 2026 1 HKD = 0.3451 XCD 1 XCD = 2.898 HKD
14 4 2026 1 HKD = 0.345 XCD 1 XCD = 2.8984 HKD
15 4 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8992 HKD
16 4 2026 1 HKD = 0.3454 XCD 1 XCD = 2.8955 HKD
17 4 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8976 HKD
18 4 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9006 HKD
19 4 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9006 HKD
20 4 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8978 HKD
21 4 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8975 HKD
22 4 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8981 HKD
23 4 2026 1 HKD = 0.3451 XCD 1 XCD = 2.898 HKD
24 4 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8992 HKD
25 4 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8993 HKD
26 4 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8993 HKD
27 4 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9001 HKD
28 4 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8996 HKD
29 4 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8997 HKD
30 4 2026 1 HKD = 0.345 XCD 1 XCD = 2.8983 HKD

May 2026

日付HKD-XCDXCD-HKD
01 5 2026 1 HKD = 0.3449 XCD 1 XCD = 2.899 HKD
02 5 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8991 HKD
03 5 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8991 HKD
04 5 2026 1 HKD = 0.345 XCD 1 XCD = 2.8983 HKD
05 5 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8996 HKD
06 5 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8993 HKD
07 5 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8978 HKD
08 5 2026 1 HKD = 0.3452 XCD 1 XCD = 2.8966 HKD
09 5 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8979 HKD
10 5 2026 1 HKD = 0.345 XCD 1 XCD = 2.8983 HKD
11 5 2026 1 HKD = 0.3452 XCD 1 XCD = 2.897 HKD
12 5 2026 1 HKD = 0.3452 XCD 1 XCD = 2.8967 HKD
13 5 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8974 HKD
14 5 2026 1 HKD = 0.345 XCD 1 XCD = 2.8984 HKD
15 5 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8978 HKD
16 5 2026 1 HKD = 0.345 XCD 1 XCD = 2.8983 HKD
17 5 2026 1 HKD = 0.345 XCD 1 XCD = 2.8983 HKD
18 5 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8976 HKD
19 5 2026 1 HKD = 0.345 XCD 1 XCD = 2.8982 HKD
20 5 2026 1 HKD = 0.345 XCD 1 XCD = 2.8984 HKD
21 5 2026 1 HKD = 0.345 XCD 1 XCD = 2.899 HKD
22 5 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8996 HKD
23 5 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8994 HKD
24 5 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8994 HKD
25 5 2026 1 HKD = 0.345 XCD 1 XCD = 2.8989 HKD
26 5 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8994 HKD
27 5 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8991 HKD
28 5 2026 1 HKD = 0.345 XCD 1 XCD = 2.8986 HKD
29 5 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8992 HKD
30 5 2026 1 HKD = 0.3448 XCD 1 XCD = 2.8999 HKD
31 5 2026 1 HKD = 0.3448 XCD 1 XCD = 2.8998 HKD

Jun 2026

日付HKD-XCDXCD-HKD
01 6 2026 1 HKD = 0.3448 XCD 1 XCD = 2.8999 HKD
02 6 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9 HKD
03 6 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8994 HKD

Jul 2026

日付HKD-XCDXCD-HKD
01 7 2026 1 HKD = 0.3446 XCD 1 XCD = 2.9023 HKD
02 7 2026 1 HKD = 0.3445 XCD 1 XCD = 2.9024 HKD
03 7 2026 1 HKD = 0.3446 XCD 1 XCD = 2.9022 HKD
04 7 2026 1 HKD = 0.3445 XCD 1 XCD = 2.9027 HKD
05 7 2026 1 HKD = 0.3445 XCD 1 XCD = 2.9027 HKD
06 7 2026 1 HKD = 0.3446 XCD 1 XCD = 2.9021 HKD
07 7 2026 1 HKD = 0.3446 XCD 1 XCD = 2.9018 HKD
08 7 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9004 HKD
09 7 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8995 HKD
10 7 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9006 HKD
11 7 2026 1 HKD = 0.3447 XCD 1 XCD = 2.9007 HKD
12 7 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9006 HKD
13 7 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9005 HKD
14 7 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9 HKD
15 7 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9005 HKD
16 7 2026 1 HKD = 0.3447 XCD 1 XCD = 2.9008 HKD
17 7 2026 1 HKD = 0.3447 XCD 1 XCD = 2.9011 HKD
18 7 2026 1 HKD = 0.3447 XCD 1 XCD = 2.9011 HKD
19 7 2026 1 HKD = 0.3447 XCD 1 XCD = 2.9011 HKD
20 7 2026 1 HKD = 0.3447 XCD 1 XCD = 2.9012 HKD
21 7 2026 1 HKD = 0.3447 XCD 1 XCD = 2.9013 HKD
22 7 2026 1 HKD = 0.3447 XCD 1 XCD = 2.9013 HKD
23 7 2026 1 HKD = 0.3447 XCD 1 XCD = 2.9013 HKD
24 7 2026 1 HKD = 0.3446 XCD 1 XCD = 2.9017 HKD
25 7 2026 1 HKD = 0.3446 XCD 1 XCD = 2.9018 HKD
26 7 2026 1 HKD = 0.3446 XCD 1 XCD = 2.9018 HKD

HKD-XCDおよびXCD-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats