currencystats247.com

CurrencyStats247 > 為替レート > HKD-XCDおよびXCD-HKDの為替レート - 2025年

HKD-XCDおよびXCD-HKDの為替レート - 2025年

HKD-XCDおよびXCD-HKDの為替レート

下から2025年のHKD-XCDおよびXCD-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 0.3473 XCD
1 XCD = 2.8797 HKD

Jan 2025

日付HKD-XCDXCD-HKD
01 1 2025 1 HKD = 0.3479 XCD 1 XCD = 2.8744 HKD
02 1 2025 1 HKD = 0.3475 XCD 1 XCD = 2.8775 HKD
03 1 2025 1 HKD = 0.3474 XCD 1 XCD = 2.8785 HKD
04 1 2025 1 HKD = 0.3475 XCD 1 XCD = 2.8775 HKD
05 1 2025 1 HKD = 0.3475 XCD 1 XCD = 2.8781 HKD
06 1 2025 1 HKD = 0.3477 XCD 1 XCD = 2.876 HKD
07 1 2025 1 HKD = 0.3475 XCD 1 XCD = 2.8774 HKD
08 1 2025 1 HKD = 0.3474 XCD 1 XCD = 2.8784 HKD
09 1 2025 1 HKD = 0.3473 XCD 1 XCD = 2.8791 HKD
10 1 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8806 HKD
11 1 2025 1 HKD = 0.347 XCD 1 XCD = 2.8822 HKD
12 1 2025 1 HKD = 0.347 XCD 1 XCD = 2.8816 HKD
13 1 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8813 HKD
14 1 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8809 HKD
15 1 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8813 HKD
16 1 2025 1 HKD = 0.347 XCD 1 XCD = 2.882 HKD
17 1 2025 1 HKD = 0.347 XCD 1 XCD = 2.8815 HKD
18 1 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8811 HKD
19 1 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8809 HKD
20 1 2025 1 HKD = 0.3472 XCD 1 XCD = 2.8801 HKD
21 1 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8809 HKD
22 1 2025 1 HKD = 0.347 XCD 1 XCD = 2.8816 HKD
23 1 2025 1 HKD = 0.3469 XCD 1 XCD = 2.8824 HKD
24 1 2025 1 HKD = 0.347 XCD 1 XCD = 2.882 HKD
25 1 2025 1 HKD = 0.347 XCD 1 XCD = 2.8816 HKD
26 1 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8813 HKD
27 1 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8808 HKD
28 1 2025 1 HKD = 0.3469 XCD 1 XCD = 2.8828 HKD
29 1 2025 1 HKD = 0.3469 XCD 1 XCD = 2.8828 HKD
30 1 2025 1 HKD = 0.3469 XCD 1 XCD = 2.8828 HKD
31 1 2025 1 HKD = 0.3468 XCD 1 XCD = 2.8835 HKD

Feb 2025

日付HKD-XCDXCD-HKD
01 2 2025 1 HKD = 0.3469 XCD 1 XCD = 2.8829 HKD
02 2 2025 1 HKD = 0.3468 XCD 1 XCD = 2.8835 HKD
03 2 2025 1 HKD = 0.3468 XCD 1 XCD = 2.8838 HKD
04 2 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8814 HKD
05 2 2025 1 HKD = 0.347 XCD 1 XCD = 2.8814 HKD
06 2 2025 1 HKD = 0.3471 XCD 1 XCD = 2.881 HKD
07 2 2025 1 HKD = 0.347 XCD 1 XCD = 2.8821 HKD
08 2 2025 1 HKD = 0.3469 XCD 1 XCD = 2.8827 HKD
09 2 2025 1 HKD = 0.3469 XCD 1 XCD = 2.8827 HKD
10 2 2025 1 HKD = 0.3469 XCD 1 XCD = 2.8826 HKD
11 2 2025 1 HKD = 0.3468 XCD 1 XCD = 2.8836 HKD
12 2 2025 1 HKD = 0.347 XCD 1 XCD = 2.882 HKD
13 2 2025 1 HKD = 0.347 XCD 1 XCD = 2.882 HKD
14 2 2025 1 HKD = 0.3472 XCD 1 XCD = 2.8802 HKD
15 2 2025 1 HKD = 0.3472 XCD 1 XCD = 2.8805 HKD
16 2 2025 1 HKD = 0.3472 XCD 1 XCD = 2.8805 HKD
17 2 2025 1 HKD = 0.3474 XCD 1 XCD = 2.8788 HKD
18 2 2025 1 HKD = 0.3475 XCD 1 XCD = 2.8774 HKD
19 2 2025 1 HKD = 0.3475 XCD 1 XCD = 2.8777 HKD
20 2 2025 1 HKD = 0.3481 XCD 1 XCD = 2.8727 HKD
21 2 2025 1 HKD = 0.3478 XCD 1 XCD = 2.8755 HKD
22 2 2025 1 HKD = 0.3478 XCD 1 XCD = 2.8751 HKD
23 2 2025 1 HKD = 0.3478 XCD 1 XCD = 2.8751 HKD
24 2 2025 1 HKD = 0.3477 XCD 1 XCD = 2.8764 HKD
25 2 2025 1 HKD = 0.3476 XCD 1 XCD = 2.8769 HKD
26 2 2025 1 HKD = 0.3482 XCD 1 XCD = 2.8722 HKD
27 2 2025 1 HKD = 0.3476 XCD 1 XCD = 2.8766 HKD
28 2 2025 1 HKD = 0.348 XCD 1 XCD = 2.8732 HKD

Mar 2025

日付HKD-XCDXCD-HKD
01 3 2025 1 HKD = 0.3474 XCD 1 XCD = 2.8783 HKD
02 3 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8811 HKD
03 3 2025 1 HKD = 0.3473 XCD 1 XCD = 2.8795 HKD
04 3 2025 1 HKD = 0.3477 XCD 1 XCD = 2.8762 HKD
05 3 2025 1 HKD = 0.3477 XCD 1 XCD = 2.8757 HKD
06 3 2025 1 HKD = 0.3477 XCD 1 XCD = 2.8762 HKD
07 3 2025 1 HKD = 0.3478 XCD 1 XCD = 2.8755 HKD
08 3 2025 1 HKD = 0.3484 XCD 1 XCD = 2.8703 HKD
09 3 2025 1 HKD = 0.3478 XCD 1 XCD = 2.8753 HKD
10 3 2025 1 HKD = 0.3476 XCD 1 XCD = 2.877 HKD
11 3 2025 1 HKD = 0.3483 XCD 1 XCD = 2.8707 HKD
12 3 2025 1 HKD = 0.3478 XCD 1 XCD = 2.875 HKD
13 3 2025 1 HKD = 0.3477 XCD 1 XCD = 2.8758 HKD
14 3 2025 1 HKD = 0.3483 XCD 1 XCD = 2.871 HKD
15 3 2025 1 HKD = 0.3476 XCD 1 XCD = 2.8769 HKD
16 3 2025 1 HKD = 0.3474 XCD 1 XCD = 2.8788 HKD
17 3 2025 1 HKD = 0.3478 XCD 1 XCD = 2.8751 HKD
18 3 2025 1 HKD = 0.3484 XCD 1 XCD = 2.8701 HKD
19 3 2025 1 HKD = 0.3484 XCD 1 XCD = 2.87 HKD
20 3 2025 1 HKD = 0.3483 XCD 1 XCD = 2.8709 HKD
21 3 2025 1 HKD = 0.3483 XCD 1 XCD = 2.8714 HKD
22 3 2025 1 HKD = 0.3476 XCD 1 XCD = 2.8769 HKD
23 3 2025 1 HKD = 0.3474 XCD 1 XCD = 2.8788 HKD
24 3 2025 1 HKD = 0.3473 XCD 1 XCD = 2.879 HKD
25 3 2025 1 HKD = 0.3482 XCD 1 XCD = 2.8719 HKD
26 3 2025 1 HKD = 0.3476 XCD 1 XCD = 2.8772 HKD
27 3 2025 1 HKD = 0.3475 XCD 1 XCD = 2.8773 HKD
28 3 2025 1 HKD = 0.3474 XCD 1 XCD = 2.8785 HKD
29 3 2025 1 HKD = 0.3481 XCD 1 XCD = 2.8731 HKD
30 3 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8809 HKD
31 3 2025 1 HKD = 0.3474 XCD 1 XCD = 2.8783 HKD

Apr 2025

日付HKD-XCDXCD-HKD
01 4 2025 1 HKD = 0.3479 XCD 1 XCD = 2.8741 HKD
02 4 2025 1 HKD = 0.3473 XCD 1 XCD = 2.8793 HKD
03 4 2025 1 HKD = 0.3481 XCD 1 XCD = 2.873 HKD
04 4 2025 1 HKD = 0.3477 XCD 1 XCD = 2.8759 HKD
05 4 2025 1 HKD = 0.3476 XCD 1 XCD = 2.8767 HKD
06 4 2025 1 HKD = 0.3476 XCD 1 XCD = 2.8767 HKD
07 4 2025 1 HKD = 0.3479 XCD 1 XCD = 2.8745 HKD
08 4 2025 1 HKD = 0.3484 XCD 1 XCD = 2.8706 HKD
09 4 2025 1 HKD = 0.3485 XCD 1 XCD = 2.8696 HKD
10 4 2025 1 HKD = 0.3487 XCD 1 XCD = 2.8681 HKD
11 4 2025 1 HKD = 0.349 XCD 1 XCD = 2.8655 HKD
12 4 2025 1 HKD = 0.3485 XCD 1 XCD = 2.8698 HKD
13 4 2025 1 HKD = 0.3482 XCD 1 XCD = 2.8716 HKD
14 4 2025 1 HKD = 0.3482 XCD 1 XCD = 2.8721 HKD
15 4 2025 1 HKD = 0.3484 XCD 1 XCD = 2.8706 HKD
16 4 2025 1 HKD = 0.3488 XCD 1 XCD = 2.8672 HKD
17 4 2025 1 HKD = 0.3481 XCD 1 XCD = 2.8728 HKD
18 4 2025 1 HKD = 0.3481 XCD 1 XCD = 2.8727 HKD
19 4 2025 1 HKD = 0.3482 XCD 1 XCD = 2.8723 HKD
20 4 2025 1 HKD = 0.3481 XCD 1 XCD = 2.8727 HKD
21 4 2025 1 HKD = 0.3481 XCD 1 XCD = 2.8727 HKD
22 4 2025 1 HKD = 0.3484 XCD 1 XCD = 2.8705 HKD
23 4 2025 1 HKD = 0.3483 XCD 1 XCD = 2.871 HKD
24 4 2025 1 HKD = 0.3483 XCD 1 XCD = 2.8709 HKD
25 4 2025 1 HKD = 0.3484 XCD 1 XCD = 2.87 HKD
26 4 2025 1 HKD = 0.3483 XCD 1 XCD = 2.871 HKD
27 4 2025 1 HKD = 0.3484 XCD 1 XCD = 2.8703 HKD
28 4 2025 1 HKD = 0.3484 XCD 1 XCD = 2.8703 HKD
29 4 2025 1 HKD = 0.3483 XCD 1 XCD = 2.8707 HKD
30 4 2025 1 HKD = 0.3484 XCD 1 XCD = 2.87 HKD

May 2025

日付HKD-XCDXCD-HKD
01 5 2025 1 HKD = 0.3484 XCD 1 XCD = 2.8699 HKD
02 5 2025 1 HKD = 0.3487 XCD 1 XCD = 2.8677 HKD
03 5 2025 1 HKD = 0.3487 XCD 1 XCD = 2.868 HKD
04 5 2025 1 HKD = 0.3487 XCD 1 XCD = 2.8677 HKD
05 5 2025 1 HKD = 0.3487 XCD 1 XCD = 2.8677 HKD
06 5 2025 1 HKD = 0.3487 XCD 1 XCD = 2.8677 HKD
07 5 2025 1 HKD = 0.3483 XCD 1 XCD = 2.8711 HKD
08 5 2025 1 HKD = 0.3478 XCD 1 XCD = 2.8755 HKD
09 5 2025 1 HKD = 0.3475 XCD 1 XCD = 2.878 HKD
10 5 2025 1 HKD = 0.3474 XCD 1 XCD = 2.8783 HKD
11 5 2025 1 HKD = 0.3474 XCD 1 XCD = 2.8783 HKD
12 5 2025 1 HKD = 0.3469 XCD 1 XCD = 2.8829 HKD
13 5 2025 1 HKD = 0.3467 XCD 1 XCD = 2.884 HKD
14 5 2025 1 HKD = 0.3463 XCD 1 XCD = 2.8878 HKD
15 5 2025 1 HKD = 0.3462 XCD 1 XCD = 2.8889 HKD
16 5 2025 1 HKD = 0.3458 XCD 1 XCD = 2.8915 HKD
17 5 2025 1 HKD = 0.3459 XCD 1 XCD = 2.8912 HKD
18 5 2025 1 HKD = 0.3459 XCD 1 XCD = 2.8913 HKD
19 5 2025 1 HKD = 0.3456 XCD 1 XCD = 2.8933 HKD
20 5 2025 1 HKD = 0.3453 XCD 1 XCD = 2.8959 HKD
21 5 2025 1 HKD = 0.3451 XCD 1 XCD = 2.8978 HKD
22 5 2025 1 HKD = 0.3454 XCD 1 XCD = 2.8955 HKD
23 5 2025 1 HKD = 0.3451 XCD 1 XCD = 2.8978 HKD
24 5 2025 1 HKD = 0.345 XCD 1 XCD = 2.8982 HKD
25 5 2025 1 HKD = 0.345 XCD 1 XCD = 2.8984 HKD
26 5 2025 1 HKD = 0.3449 XCD 1 XCD = 2.8996 HKD
27 5 2025 1 HKD = 0.3448 XCD 1 XCD = 2.9003 HKD
28 5 2025 1 HKD = 0.3448 XCD 1 XCD = 2.9002 HKD
29 5 2025 1 HKD = 0.3448 XCD 1 XCD = 2.9004 HKD
30 5 2025 1 HKD = 0.3446 XCD 1 XCD = 2.9018 HKD
31 5 2025 1 HKD = 0.3447 XCD 1 XCD = 2.9012 HKD

Jun 2025

日付HKD-XCDXCD-HKD
01 6 2025 1 HKD = 0.3447 XCD 1 XCD = 2.9013 HKD
02 6 2025 1 HKD = 0.3445 XCD 1 XCD = 2.9024 HKD
03 6 2025 1 HKD = 0.3445 XCD 1 XCD = 2.9029 HKD
04 6 2025 1 HKD = 0.3444 XCD 1 XCD = 2.9034 HKD
05 6 2025 1 HKD = 0.3444 XCD 1 XCD = 2.9035 HKD
06 6 2025 1 HKD = 0.3444 XCD 1 XCD = 2.9035 HKD

HKD-XCDおよびXCD-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats