currencystats247.com

CurrencyStats247 > 為替レート > HKD-XAFおよびXAF-HKDの為替レート - 2025年

HKD-XAFおよびXAF-HKDの為替レート - 2025年

HKD-XAFおよびXAF-HKDの為替レート

下から2025年のHKD-XAFおよびXAF-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 77.8684 XAF
1 XAF = 0.0128 HKD

Jan 2025

日付HKD-XAFXAF-HKD
01 1 2025 1 HKD = 80.7696 XAF 1 XAF = 0.0124 HKD
02 1 2025 1 HKD = 81.6455 XAF 1 XAF = 0.0122 HKD
03 1 2025 1 HKD = 81.9025 XAF 1 XAF = 0.0122 HKD
04 1 2025 1 HKD = 81.7792 XAF 1 XAF = 0.0122 HKD
05 1 2025 1 HKD = 81.7622 XAF 1 XAF = 0.0122 HKD
06 1 2025 1 HKD = 81.0539 XAF 1 XAF = 0.0123 HKD
07 1 2025 1 HKD = 81.0383 XAF 1 XAF = 0.0123 HKD
08 1 2025 1 HKD = 81.9705 XAF 1 XAF = 0.0122 HKD
09 1 2025 1 HKD = 81.8326 XAF 1 XAF = 0.0122 HKD
10 1 2025 1 HKD = 81.7901 XAF 1 XAF = 0.0122 HKD
11 1 2025 1 HKD = 82.106 XAF 1 XAF = 0.0122 HKD
12 1 2025 1 HKD = 82.125 XAF 1 XAF = 0.0122 HKD
13 1 2025 1 HKD = 82.6541 XAF 1 XAF = 0.0121 HKD
14 1 2025 1 HKD = 82.2584 XAF 1 XAF = 0.0122 HKD
15 1 2025 1 HKD = 81.7626 XAF 1 XAF = 0.0122 HKD
16 1 2025 1 HKD = 81.8964 XAF 1 XAF = 0.0122 HKD
17 1 2025 1 HKD = 81.7628 XAF 1 XAF = 0.0122 HKD
18 1 2025 1 HKD = 81.7464 XAF 1 XAF = 0.0122 HKD
19 1 2025 1 HKD = 81.7518 XAF 1 XAF = 0.0122 HKD
20 1 2025 1 HKD = 81.8914 XAF 1 XAF = 0.0122 HKD
21 1 2025 1 HKD = 81.3753 XAF 1 XAF = 0.0123 HKD
22 1 2025 1 HKD = 80.9192 XAF 1 XAF = 0.0124 HKD
23 1 2025 1 HKD = 80.9884 XAF 1 XAF = 0.0123 HKD
24 1 2025 1 HKD = 80.3385 XAF 1 XAF = 0.0124 HKD
25 1 2025 1 HKD = 80.1774 XAF 1 XAF = 0.0125 HKD
26 1 2025 1 HKD = 80.1853 XAF 1 XAF = 0.0125 HKD
27 1 2025 1 HKD = 80.145 XAF 1 XAF = 0.0125 HKD
28 1 2025 1 HKD = 80.8427 XAF 1 XAF = 0.0124 HKD
29 1 2025 1 HKD = 80.9981 XAF 1 XAF = 0.0123 HKD
30 1 2025 1 HKD = 80.9753 XAF 1 XAF = 0.0123 HKD
31 1 2025 1 HKD = 81.0943 XAF 1 XAF = 0.0123 HKD

Feb 2025

日付HKD-XAFXAF-HKD
01 2 2025 1 HKD = 81.1134 XAF 1 XAF = 0.0123 HKD
02 2 2025 1 HKD = 81.2292 XAF 1 XAF = 0.0123 HKD
03 2 2025 1 HKD = 82.0585 XAF 1 XAF = 0.0122 HKD
04 2 2025 1 HKD = 81.599 XAF 1 XAF = 0.0123 HKD
05 2 2025 1 HKD = 80.9073 XAF 1 XAF = 0.0124 HKD
06 2 2025 1 HKD = 81.3248 XAF 1 XAF = 0.0123 HKD
07 2 2025 1 HKD = 81.1726 XAF 1 XAF = 0.0123 HKD
08 2 2025 1 HKD = 81.4654 XAF 1 XAF = 0.0123 HKD
09 2 2025 1 HKD = 81.4654 XAF 1 XAF = 0.0123 HKD
10 2 2025 1 HKD = 81.6552 XAF 1 XAF = 0.0122 HKD
11 2 2025 1 HKD = 81.5259 XAF 1 XAF = 0.0123 HKD
12 2 2025 1 HKD = 81.1863 XAF 1 XAF = 0.0123 HKD
13 2 2025 1 HKD = 80.9796 XAF 1 XAF = 0.0123 HKD
14 2 2025 1 HKD = 80.5368 XAF 1 XAF = 0.0124 HKD
15 2 2025 1 HKD = 80.2622 XAF 1 XAF = 0.0125 HKD
16 2 2025 1 HKD = 80.2622 XAF 1 XAF = 0.0125 HKD
17 2 2025 1 HKD = 80.4388 XAF 1 XAF = 0.0124 HKD
18 2 2025 1 HKD = 80.6809 XAF 1 XAF = 0.0124 HKD
19 2 2025 1 HKD = 80.8724 XAF 1 XAF = 0.0124 HKD
20 2 2025 1 HKD = 81.0573 XAF 1 XAF = 0.0123 HKD
21 2 2025 1 HKD = 80.661 XAF 1 XAF = 0.0124 HKD
22 2 2025 1 HKD = 80.6662 XAF 1 XAF = 0.0124 HKD
23 2 2025 1 HKD = 80.6662 XAF 1 XAF = 0.0124 HKD
24 2 2025 1 HKD = 80.5861 XAF 1 XAF = 0.0124 HKD
25 2 2025 1 HKD = 80.3681 XAF 1 XAF = 0.0124 HKD
26 2 2025 1 HKD = 80.3905 XAF 1 XAF = 0.0124 HKD
27 2 2025 1 HKD = 80.5176 XAF 1 XAF = 0.0124 HKD
28 2 2025 1 HKD = 80.9799 XAF 1 XAF = 0.0123 HKD

Mar 2025

日付HKD-XAFXAF-HKD
01 3 2025 1 HKD = 81.0464 XAF 1 XAF = 0.0123 HKD
02 3 2025 1 HKD = 81.2564 XAF 1 XAF = 0.0123 HKD
03 3 2025 1 HKD = 81.3279 XAF 1 XAF = 0.0123 HKD
04 3 2025 1 HKD = 80.0332 XAF 1 XAF = 0.0125 HKD
05 3 2025 1 HKD = 78.9198 XAF 1 XAF = 0.0127 HKD
06 3 2025 1 HKD = 78.1442 XAF 1 XAF = 0.0128 HKD
07 3 2025 1 HKD = 77.8379 XAF 1 XAF = 0.0128 HKD
08 3 2025 1 HKD = 77.7558 XAF 1 XAF = 0.0129 HKD
09 3 2025 1 HKD = 77.8975 XAF 1 XAF = 0.0128 HKD
10 3 2025 1 HKD = 77.9553 XAF 1 XAF = 0.0128 HKD
11 3 2025 1 HKD = 77.9032 XAF 1 XAF = 0.0128 HKD
12 3 2025 1 HKD = 77.4982 XAF 1 XAF = 0.0129 HKD
13 3 2025 1 HKD = 77.735 XAF 1 XAF = 0.0129 HKD
14 3 2025 1 HKD = 77.7144 XAF 1 XAF = 0.0129 HKD
15 3 2025 1 HKD = 77.2414 XAF 1 XAF = 0.0129 HKD
16 3 2025 1 HKD = 77.4958 XAF 1 XAF = 0.0129 HKD
17 3 2025 1 HKD = 77.4592 XAF 1 XAF = 0.0129 HKD
18 3 2025 1 HKD = 77.2904 XAF 1 XAF = 0.0129 HKD
19 3 2025 1 HKD = 77.2539 XAF 1 XAF = 0.0129 HKD
20 3 2025 1 HKD = 77.5966 XAF 1 XAF = 0.0129 HKD
21 3 2025 1 HKD = 77.7913 XAF 1 XAF = 0.0129 HKD
22 3 2025 1 HKD = 77.5609 XAF 1 XAF = 0.0129 HKD
23 3 2025 1 HKD = 77.8615 XAF 1 XAF = 0.0128 HKD
24 3 2025 1 HKD = 78.0183 XAF 1 XAF = 0.0128 HKD
25 3 2025 1 HKD = 78.1526 XAF 1 XAF = 0.0128 HKD
26 3 2025 1 HKD = 78.2116 XAF 1 XAF = 0.0128 HKD
27 3 2025 1 HKD = 78.1565 XAF 1 XAF = 0.0128 HKD
28 3 2025 1 HKD = 78.2758 XAF 1 XAF = 0.0128 HKD
29 3 2025 1 HKD = 77.9101 XAF 1 XAF = 0.0128 HKD
30 3 2025 1 HKD = 77.7363 XAF 1 XAF = 0.0129 HKD
31 3 2025 1 HKD = 77.9424 XAF 1 XAF = 0.0128 HKD

Apr 2025

日付HKD-XAFXAF-HKD
01 4 2025 1 HKD = 77.9054 XAF 1 XAF = 0.0128 HKD
02 4 2025 1 HKD = 78.0648 XAF 1 XAF = 0.0128 HKD
03 4 2025 1 HKD = 77.5957 XAF 1 XAF = 0.0129 HKD
04 4 2025 1 HKD = 76.3375 XAF 1 XAF = 0.0131 HKD
05 4 2025 1 HKD = 76.9645 XAF 1 XAF = 0.013 HKD
06 4 2025 1 HKD = 76.9645 XAF 1 XAF = 0.013 HKD
07 4 2025 1 HKD = 77.083 XAF 1 XAF = 0.013 HKD
08 4 2025 1 HKD = 77.3448 XAF 1 XAF = 0.0129 HKD
09 4 2025 1 HKD = 76.5828 XAF 1 XAF = 0.0131 HKD
10 4 2025 1 HKD = 76.5482 XAF 1 XAF = 0.0131 HKD
11 4 2025 1 HKD = 75.5699 XAF 1 XAF = 0.0132 HKD
12 4 2025 1 HKD = 74.4472 XAF 1 XAF = 0.0134 HKD
13 4 2025 1 HKD = 74.4824 XAF 1 XAF = 0.0134 HKD
14 4 2025 1 HKD = 74.4869 XAF 1 XAF = 0.0134 HKD
15 4 2025 1 HKD = 74.5993 XAF 1 XAF = 0.0134 HKD
16 4 2025 1 HKD = 74.8948 XAF 1 XAF = 0.0134 HKD
17 4 2025 1 HKD = 74.3339 XAF 1 XAF = 0.0135 HKD
18 4 2025 1 HKD = 74.3349 XAF 1 XAF = 0.0135 HKD
19 4 2025 1 HKD = 74.346 XAF 1 XAF = 0.0135 HKD
20 4 2025 1 HKD = 74.3349 XAF 1 XAF = 0.0135 HKD
21 4 2025 1 HKD = 74.3349 XAF 1 XAF = 0.0135 HKD
22 4 2025 1 HKD = 73.5914 XAF 1 XAF = 0.0136 HKD
23 4 2025 1 HKD = 74.1347 XAF 1 XAF = 0.0135 HKD
24 4 2025 1 HKD = 74.2429 XAF 1 XAF = 0.0135 HKD
25 4 2025 1 HKD = 74.4704 XAF 1 XAF = 0.0134 HKD
26 4 2025 1 HKD = 74.4434 XAF 1 XAF = 0.0134 HKD
27 4 2025 1 HKD = 74.4622 XAF 1 XAF = 0.0134 HKD
28 4 2025 1 HKD = 74.519 XAF 1 XAF = 0.0134 HKD
29 4 2025 1 HKD = 74.2849 XAF 1 XAF = 0.0135 HKD
30 4 2025 1 HKD = 74.4124 XAF 1 XAF = 0.0134 HKD

May 2025

日付HKD-XAFXAF-HKD
01 5 2025 1 HKD = 74.6619 XAF 1 XAF = 0.0134 HKD
02 5 2025 1 HKD = 74.7126 XAF 1 XAF = 0.0134 HKD
03 5 2025 1 HKD = 74.8647 XAF 1 XAF = 0.0134 HKD
04 5 2025 1 HKD = 74.8719 XAF 1 XAF = 0.0134 HKD
05 5 2025 1 HKD = 74.5361 XAF 1 XAF = 0.0134 HKD
06 5 2025 1 HKD = 74.7179 XAF 1 XAF = 0.0134 HKD
07 5 2025 1 HKD = 74.3816 XAF 1 XAF = 0.0134 HKD
08 5 2025 1 HKD = 74.702 XAF 1 XAF = 0.0134 HKD
09 5 2025 1 HKD = 74.9628 XAF 1 XAF = 0.0133 HKD
10 5 2025 1 HKD = 74.9549 XAF 1 XAF = 0.0133 HKD
11 5 2025 1 HKD = 74.9279 XAF 1 XAF = 0.0133 HKD
12 5 2025 1 HKD = 75.8416 XAF 1 XAF = 0.0132 HKD
13 5 2025 1 HKD = 75.7548 XAF 1 XAF = 0.0132 HKD
14 5 2025 1 HKD = 74.9304 XAF 1 XAF = 0.0133 HKD
15 5 2025 1 HKD = 75.0711 XAF 1 XAF = 0.0133 HKD
16 5 2025 1 HKD = 74.9162 XAF 1 XAF = 0.0133 HKD
17 5 2025 1 HKD = 75.2006 XAF 1 XAF = 0.0133 HKD
18 5 2025 1 HKD = 75.1986 XAF 1 XAF = 0.0133 HKD
19 5 2025 1 HKD = 74.3916 XAF 1 XAF = 0.0134 HKD
20 5 2025 1 HKD = 74.5025 XAF 1 XAF = 0.0134 HKD
21 5 2025 1 HKD = 73.8495 XAF 1 XAF = 0.0135 HKD
22 5 2025 1 HKD = 74.1481 XAF 1 XAF = 0.0135 HKD
23 5 2025 1 HKD = 73.8248 XAF 1 XAF = 0.0135 HKD
24 5 2025 1 HKD = 73.666 XAF 1 XAF = 0.0136 HKD
25 5 2025 1 HKD = 73.6616 XAF 1 XAF = 0.0136 HKD
26 5 2025 1 HKD = 73.5365 XAF 1 XAF = 0.0136 HKD
27 5 2025 1 HKD = 73.7649 XAF 1 XAF = 0.0136 HKD
28 5 2025 1 HKD = 73.9129 XAF 1 XAF = 0.0135 HKD
29 5 2025 1 HKD = 74.1751 XAF 1 XAF = 0.0135 HKD
30 5 2025 1 HKD = 73.7965 XAF 1 XAF = 0.0136 HKD
31 5 2025 1 HKD = 73.8128 XAF 1 XAF = 0.0135 HKD

Jun 2025

日付HKD-XAFXAF-HKD
01 6 2025 1 HKD = 73.7115 XAF 1 XAF = 0.0136 HKD
02 6 2025 1 HKD = 73.2064 XAF 1 XAF = 0.0137 HKD
03 6 2025 1 HKD = 73.3915 XAF 1 XAF = 0.0136 HKD
04 6 2025 1 HKD = 73.4131 XAF 1 XAF = 0.0136 HKD
05 6 2025 1 HKD = 73.182 XAF 1 XAF = 0.0137 HKD
06 6 2025 1 HKD = 73.1722 XAF 1 XAF = 0.0137 HKD

HKD-XAFおよびXAF-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats