currencystats247.com

CurrencyStats247 > 為替レート > HKD-WSTおよびWST-HKDの為替レート - 2025年

HKD-WSTおよびWST-HKDの為替レート - 2025年

HKD-WSTおよびWST-HKDの為替レート

下から2025年のHKD-WSTおよびWST-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 0.3538 WST
1 WST = 2.8261 HKD

Jan 2025

日付HKD-WSTWST-HKD
01 1 2025 1 HKD = 0.3557 WST 1 WST = 2.8117 HKD
02 1 2025 1 HKD = 0.3553 WST 1 WST = 2.8148 HKD
03 1 2025 1 HKD = 0.3551 WST 1 WST = 2.8158 HKD
04 1 2025 1 HKD = 0.3553 WST 1 WST = 2.8147 HKD
05 1 2025 1 HKD = 0.3552 WST 1 WST = 2.8153 HKD
06 1 2025 1 HKD = 0.3555 WST 1 WST = 2.8133 HKD
07 1 2025 1 HKD = 0.3553 WST 1 WST = 2.8147 HKD
08 1 2025 1 HKD = 0.3552 WST 1 WST = 2.8157 HKD
09 1 2025 1 HKD = 0.3551 WST 1 WST = 2.8163 HKD
10 1 2025 1 HKD = 0.3549 WST 1 WST = 2.8178 HKD
11 1 2025 1 HKD = 0.3547 WST 1 WST = 2.8194 HKD
12 1 2025 1 HKD = 0.3548 WST 1 WST = 2.8187 HKD
13 1 2025 1 HKD = 0.3605 WST 1 WST = 2.7738 HKD
14 1 2025 1 HKD = 0.3597 WST 1 WST = 2.7798 HKD
15 1 2025 1 HKD = 0.3597 WST 1 WST = 2.7802 HKD
16 1 2025 1 HKD = 0.3596 WST 1 WST = 2.7809 HKD
17 1 2025 1 HKD = 0.3597 WST 1 WST = 2.7804 HKD
18 1 2025 1 HKD = 0.3597 WST 1 WST = 2.78 HKD
19 1 2025 1 HKD = 0.3597 WST 1 WST = 2.7799 HKD
20 1 2025 1 HKD = 0.3598 WST 1 WST = 2.779 HKD
21 1 2025 1 HKD = 0.3597 WST 1 WST = 2.7798 HKD
22 1 2025 1 HKD = 0.3596 WST 1 WST = 2.7805 HKD
23 1 2025 1 HKD = 0.3596 WST 1 WST = 2.7812 HKD
24 1 2025 1 HKD = 0.3596 WST 1 WST = 2.7809 HKD
25 1 2025 1 HKD = 0.3596 WST 1 WST = 2.7805 HKD
26 1 2025 1 HKD = 0.3597 WST 1 WST = 2.7802 HKD
27 1 2025 1 HKD = 0.3598 WST 1 WST = 2.7797 HKD
28 1 2025 1 HKD = 0.3595 WST 1 WST = 2.7817 HKD
29 1 2025 1 HKD = 0.3595 WST 1 WST = 2.7816 HKD
30 1 2025 1 HKD = 0.3595 WST 1 WST = 2.7816 HKD
31 1 2025 1 HKD = 0.3594 WST 1 WST = 2.7823 HKD

Feb 2025

日付HKD-WSTWST-HKD
01 2 2025 1 HKD = 0.3595 WST 1 WST = 2.7817 HKD
02 2 2025 1 HKD = 0.3594 WST 1 WST = 2.7824 HKD
03 2 2025 1 HKD = 0.3594 WST 1 WST = 2.7826 HKD
04 2 2025 1 HKD = 0.3597 WST 1 WST = 2.7803 HKD
05 2 2025 1 HKD = 0.3597 WST 1 WST = 2.7803 HKD
06 2 2025 1 HKD = 0.3597 WST 1 WST = 2.7799 HKD
07 2 2025 1 HKD = 0.3596 WST 1 WST = 2.781 HKD
08 2 2025 1 HKD = 0.3595 WST 1 WST = 2.7815 HKD
09 2 2025 1 HKD = 0.3595 WST 1 WST = 2.7815 HKD
10 2 2025 1 HKD = 0.3595 WST 1 WST = 2.7814 HKD
11 2 2025 1 HKD = 0.3594 WST 1 WST = 2.7824 HKD
12 2 2025 1 HKD = 0.3596 WST 1 WST = 2.7809 HKD
13 2 2025 1 HKD = 0.3643 WST 1 WST = 2.7451 HKD
14 2 2025 1 HKD = 0.3645 WST 1 WST = 2.7434 HKD
15 2 2025 1 HKD = 0.3645 WST 1 WST = 2.7436 HKD
16 2 2025 1 HKD = 0.3645 WST 1 WST = 2.7436 HKD
17 2 2025 1 HKD = 0.3647 WST 1 WST = 2.742 HKD
18 2 2025 1 HKD = 0.3603 WST 1 WST = 2.7753 HKD
19 2 2025 1 HKD = 0.3624 WST 1 WST = 2.7596 HKD
20 2 2025 1 HKD = 0.3631 WST 1 WST = 2.7537 HKD
21 2 2025 1 HKD = 0.3635 WST 1 WST = 2.751 HKD
22 2 2025 1 HKD = 0.3616 WST 1 WST = 2.7654 HKD
23 2 2025 1 HKD = 0.3604 WST 1 WST = 2.7747 HKD
24 2 2025 1 HKD = 0.3602 WST 1 WST = 2.776 HKD
25 2 2025 1 HKD = 0.3622 WST 1 WST = 2.7611 HKD
26 2 2025 1 HKD = 0.362 WST 1 WST = 2.7622 HKD
27 2 2025 1 HKD = 0.363 WST 1 WST = 2.7545 HKD
28 2 2025 1 HKD = 0.3635 WST 1 WST = 2.7507 HKD

Mar 2025

日付HKD-WSTWST-HKD
01 3 2025 1 HKD = 0.3653 WST 1 WST = 2.7372 HKD
02 3 2025 1 HKD = 0.3641 WST 1 WST = 2.7467 HKD
03 3 2025 1 HKD = 0.3642 WST 1 WST = 2.746 HKD
04 3 2025 1 HKD = 0.367 WST 1 WST = 2.7251 HKD
05 3 2025 1 HKD = 0.366 WST 1 WST = 2.732 HKD
06 3 2025 1 HKD = 0.3663 WST 1 WST = 2.7303 HKD
07 3 2025 1 HKD = 0.3632 WST 1 WST = 2.753 HKD
08 3 2025 1 HKD = 0.3627 WST 1 WST = 2.7573 HKD
09 3 2025 1 HKD = 0.3627 WST 1 WST = 2.7575 HKD
10 3 2025 1 HKD = 0.3614 WST 1 WST = 2.7669 HKD
11 3 2025 1 HKD = 0.3627 WST 1 WST = 2.7573 HKD
12 3 2025 1 HKD = 0.3642 WST 1 WST = 2.7454 HKD
13 3 2025 1 HKD = 0.3646 WST 1 WST = 2.7429 HKD
14 3 2025 1 HKD = 0.356 WST 1 WST = 2.8087 HKD
15 3 2025 1 HKD = 0.3638 WST 1 WST = 2.7485 HKD
16 3 2025 1 HKD = 0.3626 WST 1 WST = 2.7578 HKD
17 3 2025 1 HKD = 0.3627 WST 1 WST = 2.7568 HKD
18 3 2025 1 HKD = 0.3578 WST 1 WST = 2.7946 HKD
19 3 2025 1 HKD = 0.3605 WST 1 WST = 2.7739 HKD
20 3 2025 1 HKD = 0.3607 WST 1 WST = 2.7726 HKD
21 3 2025 1 HKD = 0.3612 WST 1 WST = 2.7689 HKD
22 3 2025 1 HKD = 0.3626 WST 1 WST = 2.7582 HKD
23 3 2025 1 HKD = 0.3615 WST 1 WST = 2.7664 HKD
24 3 2025 1 HKD = 0.3615 WST 1 WST = 2.7665 HKD
25 3 2025 1 HKD = 0.3635 WST 1 WST = 2.7511 HKD
26 3 2025 1 HKD = 0.3635 WST 1 WST = 2.751 HKD
27 3 2025 1 HKD = 0.3631 WST 1 WST = 2.7544 HKD
28 3 2025 1 HKD = 0.3593 WST 1 WST = 2.7829 HKD
29 3 2025 1 HKD = 0.363 WST 1 WST = 2.7545 HKD
30 3 2025 1 HKD = 0.3616 WST 1 WST = 2.7653 HKD
31 3 2025 1 HKD = 0.3616 WST 1 WST = 2.7654 HKD

Apr 2025

日付HKD-WSTWST-HKD
01 4 2025 1 HKD = 0.3634 WST 1 WST = 2.7517 HKD
02 4 2025 1 HKD = 0.3646 WST 1 WST = 2.7425 HKD
03 4 2025 1 HKD = 0.3642 WST 1 WST = 2.7456 HKD
04 4 2025 1 HKD = 0.3633 WST 1 WST = 2.7523 HKD
05 4 2025 1 HKD = 0.3613 WST 1 WST = 2.7675 HKD
06 4 2025 1 HKD = 0.3601 WST 1 WST = 2.777 HKD
07 4 2025 1 HKD = 0.3604 WST 1 WST = 2.7749 HKD
08 4 2025 1 HKD = 0.3659 WST 1 WST = 2.7326 HKD
09 4 2025 1 HKD = 0.3717 WST 1 WST = 2.6902 HKD
10 4 2025 1 HKD = 0.3716 WST 1 WST = 2.6911 HKD
11 4 2025 1 HKD = 0.3672 WST 1 WST = 2.7231 HKD
12 4 2025 1 HKD = 0.3638 WST 1 WST = 2.7487 HKD
13 4 2025 1 HKD = 0.3644 WST 1 WST = 2.744 HKD
14 4 2025 1 HKD = 0.3644 WST 1 WST = 2.7444 HKD
15 4 2025 1 HKD = 0.3618 WST 1 WST = 2.7643 HKD
16 4 2025 1 HKD = 0.3604 WST 1 WST = 2.775 HKD
17 4 2025 1 HKD = 0.3598 WST 1 WST = 2.779 HKD
18 4 2025 1 HKD = 0.359 WST 1 WST = 2.7853 HKD
19 4 2025 1 HKD = 0.3587 WST 1 WST = 2.7882 HKD
20 4 2025 1 HKD = 0.3577 WST 1 WST = 2.7957 HKD
21 4 2025 1 HKD = 0.3577 WST 1 WST = 2.7957 HKD
22 4 2025 1 HKD = 0.3593 WST 1 WST = 2.7833 HKD
23 4 2025 1 HKD = 0.3572 WST 1 WST = 2.7999 HKD
24 4 2025 1 HKD = 0.3573 WST 1 WST = 2.7987 HKD
25 4 2025 1 HKD = 0.3587 WST 1 WST = 2.7882 HKD
26 4 2025 1 HKD = 0.3562 WST 1 WST = 2.8073 HKD
27 4 2025 1 HKD = 0.3563 WST 1 WST = 2.8065 HKD
28 4 2025 1 HKD = 0.3563 WST 1 WST = 2.8065 HKD
29 4 2025 1 HKD = 0.357 WST 1 WST = 2.8007 HKD
30 4 2025 1 HKD = 0.3569 WST 1 WST = 2.8018 HKD

May 2025

日付HKD-WSTWST-HKD
01 5 2025 1 HKD = 0.3576 WST 1 WST = 2.7967 HKD
02 5 2025 1 HKD = 0.3575 WST 1 WST = 2.797 HKD
03 5 2025 1 HKD = 0.3585 WST 1 WST = 2.7897 HKD
04 5 2025 1 HKD = 0.3585 WST 1 WST = 2.7893 HKD
05 5 2025 1 HKD = 0.3585 WST 1 WST = 2.7893 HKD
06 5 2025 1 HKD = 0.3569 WST 1 WST = 2.8016 HKD
07 5 2025 1 HKD = 0.3433 WST 1 WST = 2.9126 HKD
08 5 2025 1 HKD = 0.341 WST 1 WST = 2.9329 HKD
09 5 2025 1 HKD = 0.3562 WST 1 WST = 2.8073 HKD
10 5 2025 1 HKD = 0.3572 WST 1 WST = 2.7996 HKD
11 5 2025 1 HKD = 0.3572 WST 1 WST = 2.7996 HKD
12 5 2025 1 HKD = 0.3566 WST 1 WST = 2.8041 HKD
13 5 2025 1 HKD = 0.3565 WST 1 WST = 2.8051 HKD
14 5 2025 1 HKD = 0.3573 WST 1 WST = 2.7987 HKD
15 5 2025 1 HKD = 0.3542 WST 1 WST = 2.8232 HKD
16 5 2025 1 HKD = 0.3553 WST 1 WST = 2.8148 HKD
17 5 2025 1 HKD = 0.3556 WST 1 WST = 2.8122 HKD
18 5 2025 1 HKD = 0.3556 WST 1 WST = 2.8122 HKD
19 5 2025 1 HKD = 0.3553 WST 1 WST = 2.8142 HKD
20 5 2025 1 HKD = 0.345 WST 1 WST = 2.8983 HKD
21 5 2025 1 HKD = 0.3537 WST 1 WST = 2.8271 HKD
22 5 2025 1 HKD = 0.3442 WST 1 WST = 2.9049 HKD
23 5 2025 1 HKD = 0.3534 WST 1 WST = 2.8297 HKD
24 5 2025 1 HKD = 0.3544 WST 1 WST = 2.8213 HKD
25 5 2025 1 HKD = 0.3434 WST 1 WST = 2.9123 HKD
26 5 2025 1 HKD = 0.3432 WST 1 WST = 2.9135 HKD
27 5 2025 1 HKD = 0.3519 WST 1 WST = 2.8421 HKD
28 5 2025 1 HKD = 0.3516 WST 1 WST = 2.8444 HKD
29 5 2025 1 HKD = 0.3436 WST 1 WST = 2.9104 HKD
30 5 2025 1 HKD = 0.3528 WST 1 WST = 2.8343 HKD
31 5 2025 1 HKD = 0.3529 WST 1 WST = 2.8336 HKD

Jun 2025

日付HKD-WSTWST-HKD
01 6 2025 1 HKD = 0.3529 WST 1 WST = 2.8337 HKD
02 6 2025 1 HKD = 0.3528 WST 1 WST = 2.8348 HKD
03 6 2025 1 HKD = 0.352 WST 1 WST = 2.8408 HKD
04 6 2025 1 HKD = 0.3504 WST 1 WST = 2.8539 HKD
05 6 2025 1 HKD = 0.3514 WST 1 WST = 2.846 HKD
06 6 2025 1 HKD = 0.3505 WST 1 WST = 2.8531 HKD
07 6 2025 1 HKD = 0.3502 WST 1 WST = 2.8555 HKD
08 6 2025 1 HKD = 0.3503 WST 1 WST = 2.8544 HKD
09 6 2025 1 HKD = 0.3501 WST 1 WST = 2.856 HKD
10 6 2025 1 HKD = 0.3507 WST 1 WST = 2.8514 HKD
11 6 2025 1 HKD = 0.3359 WST 1 WST = 2.9771 HKD
12 6 2025 1 HKD = 0.3499 WST 1 WST = 2.8579 HKD
13 6 2025 1 HKD = 0.3502 WST 1 WST = 2.8556 HKD
14 6 2025 1 HKD = 0.3341 WST 1 WST = 2.9932 HKD
15 6 2025 1 HKD = 0.3337 WST 1 WST = 2.9969 HKD
16 6 2025 1 HKD = 0.3337 WST 1 WST = 2.9971 HKD
17 6 2025 1 HKD = 0.3506 WST 1 WST = 2.8526 HKD
18 6 2025 1 HKD = 0.335 WST 1 WST = 2.9852 HKD
19 6 2025 1 HKD = 0.3368 WST 1 WST = 2.9692 HKD
20 6 2025 1 HKD = 0.3505 WST 1 WST = 2.8534 HKD
21 6 2025 1 HKD = 0.3514 WST 1 WST = 2.8456 HKD
22 6 2025 1 HKD = 0.3514 WST 1 WST = 2.8456 HKD
23 6 2025 1 HKD = 0.3514 WST 1 WST = 2.8456 HKD
24 6 2025 1 HKD = 0.3386 WST 1 WST = 2.9534 HKD
25 6 2025 1 HKD = 0.3517 WST 1 WST = 2.8432 HKD
26 6 2025 1 HKD = 0.3505 WST 1 WST = 2.8534 HKD
27 6 2025 1 HKD = 0.3499 WST 1 WST = 2.8582 HKD
28 6 2025 1 HKD = 0.3487 WST 1 WST = 2.8675 HKD
29 6 2025 1 HKD = 0.3488 WST 1 WST = 2.8674 HKD
30 6 2025 1 HKD = 0.3487 WST 1 WST = 2.8676 HKD

Jul 2025

日付HKD-WSTWST-HKD
01 7 2025 1 HKD = 0.3495 WST 1 WST = 2.8613 HKD
02 7 2025 1 HKD = 0.3482 WST 1 WST = 2.8723 HKD
03 7 2025 1 HKD = 0.3314 WST 1 WST = 3.0174 HKD
04 7 2025 1 HKD = 0.3314 WST 1 WST = 3.0171 HKD
05 7 2025 1 HKD = 0.3306 WST 1 WST = 3.0248 HKD
06 7 2025 1 HKD = 0.3302 WST 1 WST = 3.0283 HKD
07 7 2025 1 HKD = 0.3302 WST 1 WST = 3.0285 HKD
08 7 2025 1 HKD = 0.3491 WST 1 WST = 2.8644 HKD
09 7 2025 1 HKD = 0.3507 WST 1 WST = 2.851 HKD
10 7 2025 1 HKD = 0.3504 WST 1 WST = 2.8535 HKD
11 7 2025 1 HKD = 0.3503 WST 1 WST = 2.855 HKD
12 7 2025 1 HKD = 0.3493 WST 1 WST = 2.8633 HKD
13 7 2025 1 HKD = 0.3319 WST 1 WST = 3.0129 HKD
14 7 2025 1 HKD = 0.3319 WST 1 WST = 3.0128 HKD
15 7 2025 1 HKD = 0.3496 WST 1 WST = 2.8605 HKD
16 7 2025 1 HKD = 0.3507 WST 1 WST = 2.8511 HKD
17 7 2025 1 HKD = 0.3517 WST 1 WST = 2.8437 HKD
18 7 2025 1 HKD = 0.3355 WST 1 WST = 2.9805 HKD
19 7 2025 1 HKD = 0.3377 WST 1 WST = 2.9615 HKD
20 7 2025 1 HKD = 0.3374 WST 1 WST = 2.9638 HKD
21 7 2025 1 HKD = 0.3372 WST 1 WST = 2.9657 HKD
22 7 2025 1 HKD = 0.3358 WST 1 WST = 2.9778 HKD
23 7 2025 1 HKD = 0.3358 WST 1 WST = 2.9779 HKD
24 7 2025 1 HKD = 0.3502 WST 1 WST = 2.8558 HKD
25 7 2025 1 HKD = 0.3487 WST 1 WST = 2.8674 HKD
26 7 2025 1 HKD = 0.3489 WST 1 WST = 2.8659 HKD
27 7 2025 1 HKD = 0.3489 WST 1 WST = 2.8659 HKD
28 7 2025 1 HKD = 0.3489 WST 1 WST = 2.8659 HKD
29 7 2025 1 HKD = 0.3495 WST 1 WST = 2.8614 HKD
30 7 2025 1 HKD = 0.3512 WST 1 WST = 2.8472 HKD
31 7 2025 1 HKD = 0.3514 WST 1 WST = 2.8457 HKD

Aug 2025

日付HKD-WSTWST-HKD
01 8 2025 1 HKD = 0.3531 WST 1 WST = 2.832 HKD
02 8 2025 1 HKD = 0.3536 WST 1 WST = 2.8281 HKD
03 8 2025 1 HKD = 0.3536 WST 1 WST = 2.828 HKD
04 8 2025 1 HKD = 0.3536 WST 1 WST = 2.8283 HKD
05 8 2025 1 HKD = 0.3532 WST 1 WST = 2.8314 HKD
06 8 2025 1 HKD = 0.3531 WST 1 WST = 2.8323 HKD
07 8 2025 1 HKD = 0.3532 WST 1 WST = 2.8314 HKD
08 8 2025 1 HKD = 0.3394 WST 1 WST = 2.9465 HKD
09 8 2025 1 HKD = 0.3385 WST 1 WST = 2.9541 HKD
10 8 2025 1 HKD = 0.3381 WST 1 WST = 2.9579 HKD
11 8 2025 1 HKD = 0.3381 WST 1 WST = 2.9579 HKD
12 8 2025 1 HKD = 0.3385 WST 1 WST = 2.954 HKD
13 8 2025 1 HKD = 0.3386 WST 1 WST = 2.9532 HKD
14 8 2025 1 HKD = 0.339 WST 1 WST = 2.9503 HKD
15 8 2025 1 HKD = 0.339 WST 1 WST = 2.9498 HKD
16 8 2025 1 HKD = 0.3535 WST 1 WST = 2.829 HKD
17 8 2025 1 HKD = 0.3535 WST 1 WST = 2.829 HKD
18 8 2025 1 HKD = 0.3538 WST 1 WST = 2.8262 HKD
19 8 2025 1 HKD = 0.3433 WST 1 WST = 2.9129 HKD
20 8 2025 1 HKD = 0.3437 WST 1 WST = 2.9098 HKD
21 8 2025 1 HKD = 0.3465 WST 1 WST = 2.886 HKD
22 8 2025 1 HKD = 0.3464 WST 1 WST = 2.8871 HKD
23 8 2025 1 HKD = 0.3474 WST 1 WST = 2.8786 HKD
24 8 2025 1 HKD = 0.347 WST 1 WST = 2.8822 HKD
25 8 2025 1 HKD = 0.3471 WST 1 WST = 2.8807 HKD
26 8 2025 1 HKD = 0.3431 WST 1 WST = 2.9145 HKD
27 8 2025 1 HKD = 0.3567 WST 1 WST = 2.8032 HKD
28 8 2025 1 HKD = 0.3434 WST 1 WST = 2.9121 HKD
29 8 2025 1 HKD = 0.3428 WST 1 WST = 2.9171 HKD
30 8 2025 1 HKD = 0.3556 WST 1 WST = 2.8119 HKD
31 8 2025 1 HKD = 0.3422 WST 1 WST = 2.9226 HKD

Sep 2025

日付HKD-WSTWST-HKD
01 9 2025 1 HKD = 0.3422 WST 1 WST = 2.9222 HKD
02 9 2025 1 HKD = 0.341 WST 1 WST = 2.9328 HKD
03 9 2025 1 HKD = 0.3411 WST 1 WST = 2.9314 HKD
04 9 2025 1 HKD = 0.3555 WST 1 WST = 2.8131 HKD

HKD-WSTおよびWST-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats