currencystats247.com

CurrencyStats247 > 為替レート > HKD-VUVおよびVUV-HKDの為替レート - 2025年

HKD-VUVおよびVUV-HKDの為替レート - 2025年

HKD-VUVおよびVUV-HKDの為替レート

下から2025年のHKD-VUVおよびVUV-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 15.5857 VUV
1 VUV = 0.0642 HKD

Jan 2025

日付HKD-VUVVUV-HKD
01 1 2025 1 HKD = 15.2833 VUV 1 VUV = 0.0654 HKD
02 1 2025 1 HKD = 15.2665 VUV 1 VUV = 0.0655 HKD
03 1 2025 1 HKD = 15.2612 VUV 1 VUV = 0.0655 HKD
04 1 2025 1 HKD = 15.2668 VUV 1 VUV = 0.0655 HKD
05 1 2025 1 HKD = 15.2636 VUV 1 VUV = 0.0655 HKD
06 1 2025 1 HKD = 15.2745 VUV 1 VUV = 0.0655 HKD
07 1 2025 1 HKD = 15.2671 VUV 1 VUV = 0.0655 HKD
08 1 2025 1 HKD = 15.2616 VUV 1 VUV = 0.0655 HKD
09 1 2025 1 HKD = 15.2582 VUV 1 VUV = 0.0655 HKD
10 1 2025 1 HKD = 15.2501 VUV 1 VUV = 0.0656 HKD
11 1 2025 1 HKD = 15.2416 VUV 1 VUV = 0.0656 HKD
12 1 2025 1 HKD = 15.2451 VUV 1 VUV = 0.0656 HKD
13 1 2025 1 HKD = 15.2467 VUV 1 VUV = 0.0656 HKD
14 1 2025 1 HKD = 15.2484 VUV 1 VUV = 0.0656 HKD
15 1 2025 1 HKD = 15.2462 VUV 1 VUV = 0.0656 HKD
16 1 2025 1 HKD = 15.2428 VUV 1 VUV = 0.0656 HKD
17 1 2025 1 HKD = 15.2455 VUV 1 VUV = 0.0656 HKD
18 1 2025 1 HKD = 15.2473 VUV 1 VUV = 0.0656 HKD
19 1 2025 1 HKD = 15.2483 VUV 1 VUV = 0.0656 HKD
20 1 2025 1 HKD = 15.253 VUV 1 VUV = 0.0656 HKD
21 1 2025 1 HKD = 15.2484 VUV 1 VUV = 0.0656 HKD
22 1 2025 1 HKD = 15.2448 VUV 1 VUV = 0.0656 HKD
23 1 2025 1 HKD = 15.2408 VUV 1 VUV = 0.0656 HKD
24 1 2025 1 HKD = 15.2426 VUV 1 VUV = 0.0656 HKD
25 1 2025 1 HKD = 15.2449 VUV 1 VUV = 0.0656 HKD
26 1 2025 1 HKD = 15.2464 VUV 1 VUV = 0.0656 HKD
27 1 2025 1 HKD = 15.2492 VUV 1 VUV = 0.0656 HKD
28 1 2025 1 HKD = 15.2385 VUV 1 VUV = 0.0656 HKD
29 1 2025 1 HKD = 15.2387 VUV 1 VUV = 0.0656 HKD
30 1 2025 1 HKD = 15.2386 VUV 1 VUV = 0.0656 HKD
31 1 2025 1 HKD = 15.2347 VUV 1 VUV = 0.0656 HKD

Feb 2025

日付HKD-VUVVUV-HKD
01 2 2025 1 HKD = 15.2383 VUV 1 VUV = 0.0656 HKD
02 2 2025 1 HKD = 15.2346 VUV 1 VUV = 0.0656 HKD
03 2 2025 1 HKD = 15.2333 VUV 1 VUV = 0.0656 HKD
04 2 2025 1 HKD = 15.2459 VUV 1 VUV = 0.0656 HKD
05 2 2025 1 HKD = 15.2457 VUV 1 VUV = 0.0656 HKD
06 2 2025 1 HKD = 15.248 VUV 1 VUV = 0.0656 HKD
07 2 2025 1 HKD = 15.2422 VUV 1 VUV = 0.0656 HKD
08 2 2025 1 HKD = 15.2391 VUV 1 VUV = 0.0656 HKD
09 2 2025 1 HKD = 15.2391 VUV 1 VUV = 0.0656 HKD
10 2 2025 1 HKD = 15.2397 VUV 1 VUV = 0.0656 HKD
11 2 2025 1 HKD = 15.2342 VUV 1 VUV = 0.0656 HKD
12 2 2025 1 HKD = 15.2428 VUV 1 VUV = 0.0656 HKD
13 2 2025 1 HKD = 15.877 VUV 1 VUV = 0.063 HKD
14 2 2025 1 HKD = 15.887 VUV 1 VUV = 0.0629 HKD
15 2 2025 1 HKD = 15.8856 VUV 1 VUV = 0.063 HKD
16 2 2025 1 HKD = 15.8856 VUV 1 VUV = 0.063 HKD
17 2 2025 1 HKD = 15.8947 VUV 1 VUV = 0.0629 HKD
18 2 2025 1 HKD = 15.8566 VUV 1 VUV = 0.0631 HKD
19 2 2025 1 HKD = 15.8675 VUV 1 VUV = 0.063 HKD
20 2 2025 1 HKD = 15.8687 VUV 1 VUV = 0.063 HKD
21 2 2025 1 HKD = 15.8982 VUV 1 VUV = 0.0629 HKD
22 2 2025 1 HKD = 15.8739 VUV 1 VUV = 0.063 HKD
23 2 2025 1 HKD = 15.8168 VUV 1 VUV = 0.0632 HKD
24 2 2025 1 HKD = 15.8094 VUV 1 VUV = 0.0633 HKD
25 2 2025 1 HKD = 15.6912 VUV 1 VUV = 0.0637 HKD
26 2 2025 1 HKD = 15.8335 VUV 1 VUV = 0.0632 HKD
27 2 2025 1 HKD = 15.8518 VUV 1 VUV = 0.0631 HKD
28 2 2025 1 HKD = 15.8997 VUV 1 VUV = 0.0629 HKD

Mar 2025

日付HKD-VUVVUV-HKD
01 3 2025 1 HKD = 15.9502 VUV 1 VUV = 0.0627 HKD
02 3 2025 1 HKD = 15.9516 VUV 1 VUV = 0.0627 HKD
03 3 2025 1 HKD = 15.9561 VUV 1 VUV = 0.0627 HKD
04 3 2025 1 HKD = 16.0323 VUV 1 VUV = 0.0624 HKD
05 3 2025 1 HKD = 16.0498 VUV 1 VUV = 0.0623 HKD
06 3 2025 1 HKD = 16.0531 VUV 1 VUV = 0.0623 HKD
07 3 2025 1 HKD = 15.9968 VUV 1 VUV = 0.0625 HKD
08 3 2025 1 HKD = 15.9765 VUV 1 VUV = 0.0626 HKD
09 3 2025 1 HKD = 15.9754 VUV 1 VUV = 0.0626 HKD
10 3 2025 1 HKD = 15.7709 VUV 1 VUV = 0.0634 HKD
11 3 2025 1 HKD = 15.8898 VUV 1 VUV = 0.0629 HKD
12 3 2025 1 HKD = 15.8734 VUV 1 VUV = 0.063 HKD
13 3 2025 1 HKD = 15.8775 VUV 1 VUV = 0.063 HKD
14 3 2025 1 HKD = 15.8553 VUV 1 VUV = 0.0631 HKD
15 3 2025 1 HKD = 15.8382 VUV 1 VUV = 0.0631 HKD
16 3 2025 1 HKD = 15.8191 VUV 1 VUV = 0.0632 HKD
17 3 2025 1 HKD = 15.8243 VUV 1 VUV = 0.0632 HKD
18 3 2025 1 HKD = 15.8585 VUV 1 VUV = 0.0631 HKD
19 3 2025 1 HKD = 15.8125 VUV 1 VUV = 0.0632 HKD
20 3 2025 1 HKD = 15.7574 VUV 1 VUV = 0.0635 HKD
21 3 2025 1 HKD = 15.755 VUV 1 VUV = 0.0635 HKD
22 3 2025 1 HKD = 15.7966 VUV 1 VUV = 0.0633 HKD
23 3 2025 1 HKD = 15.7792 VUV 1 VUV = 0.0634 HKD
24 3 2025 1 HKD = 15.7788 VUV 1 VUV = 0.0634 HKD
25 3 2025 1 HKD = 15.8212 VUV 1 VUV = 0.0632 HKD
26 3 2025 1 HKD = 15.8274 VUV 1 VUV = 0.0632 HKD
27 3 2025 1 HKD = 15.8627 VUV 1 VUV = 0.063 HKD
28 3 2025 1 HKD = 15.8448 VUV 1 VUV = 0.0631 HKD
29 3 2025 1 HKD = 15.851 VUV 1 VUV = 0.0631 HKD
30 3 2025 1 HKD = 15.7801 VUV 1 VUV = 0.0634 HKD
31 3 2025 1 HKD = 15.7797 VUV 1 VUV = 0.0634 HKD

Apr 2025

日付HKD-VUVVUV-HKD
01 4 2025 1 HKD = 15.8384 VUV 1 VUV = 0.0631 HKD
02 4 2025 1 HKD = 15.8558 VUV 1 VUV = 0.0631 HKD
03 4 2025 1 HKD = 15.8871 VUV 1 VUV = 0.0629 HKD
04 4 2025 1 HKD = 15.9037 VUV 1 VUV = 0.0629 HKD
05 4 2025 1 HKD = 15.8319 VUV 1 VUV = 0.0632 HKD
06 4 2025 1 HKD = 15.7073 VUV 1 VUV = 0.0637 HKD
07 4 2025 1 HKD = 15.7195 VUV 1 VUV = 0.0636 HKD
08 4 2025 1 HKD = 16.0964 VUV 1 VUV = 0.0621 HKD
09 4 2025 1 HKD = 16.2488 VUV 1 VUV = 0.0615 HKD
10 4 2025 1 HKD = 16.257 VUV 1 VUV = 0.0615 HKD
11 4 2025 1 HKD = 16.2197 VUV 1 VUV = 0.0617 HKD
12 4 2025 1 HKD = 15.9612 VUV 1 VUV = 0.0627 HKD
13 4 2025 1 HKD = 15.8544 VUV 1 VUV = 0.0631 HKD
14 4 2025 1 HKD = 15.8521 VUV 1 VUV = 0.0631 HKD
15 4 2025 1 HKD = 15.8294 VUV 1 VUV = 0.0632 HKD
16 4 2025 1 HKD = 15.8147 VUV 1 VUV = 0.0632 HKD
17 4 2025 1 HKD = 15.785 VUV 1 VUV = 0.0634 HKD
18 4 2025 1 HKD = 15.7206 VUV 1 VUV = 0.0636 HKD
19 4 2025 1 HKD = 15.6391 VUV 1 VUV = 0.0639 HKD
20 4 2025 1 HKD = 15.5811 VUV 1 VUV = 0.0642 HKD
21 4 2025 1 HKD = 15.5811 VUV 1 VUV = 0.0642 HKD
22 4 2025 1 HKD = 15.5173 VUV 1 VUV = 0.0644 HKD
23 4 2025 1 HKD = 15.5942 VUV 1 VUV = 0.0641 HKD
24 4 2025 1 HKD = 15.4408 VUV 1 VUV = 0.0648 HKD
25 4 2025 1 HKD = 15.651 VUV 1 VUV = 0.0639 HKD
26 4 2025 1 HKD = 15.6099 VUV 1 VUV = 0.0641 HKD
27 4 2025 1 HKD = 15.5445 VUV 1 VUV = 0.0643 HKD
28 4 2025 1 HKD = 15.5449 VUV 1 VUV = 0.0643 HKD
29 4 2025 1 HKD = 15.6357 VUV 1 VUV = 0.064 HKD
30 4 2025 1 HKD = 15.5238 VUV 1 VUV = 0.0644 HKD

May 2025

日付HKD-VUVVUV-HKD
01 5 2025 1 HKD = 15.5474 VUV 1 VUV = 0.0643 HKD
02 5 2025 1 HKD = 15.6225 VUV 1 VUV = 0.064 HKD
03 5 2025 1 HKD = 15.6303 VUV 1 VUV = 0.064 HKD
04 5 2025 1 HKD = 15.6247 VUV 1 VUV = 0.064 HKD
05 5 2025 1 HKD = 15.6248 VUV 1 VUV = 0.064 HKD
06 5 2025 1 HKD = 15.5746 VUV 1 VUV = 0.0642 HKD
07 5 2025 1 HKD = 15.5516 VUV 1 VUV = 0.0643 HKD
08 5 2025 1 HKD = 15.524 VUV 1 VUV = 0.0644 HKD
09 5 2025 1 HKD = 15.5209 VUV 1 VUV = 0.0644 HKD
10 5 2025 1 HKD = 15.5751 VUV 1 VUV = 0.0642 HKD
11 5 2025 1 HKD = 15.5558 VUV 1 VUV = 0.0643 HKD
12 5 2025 1 HKD = 15.5307 VUV 1 VUV = 0.0644 HKD
13 5 2025 1 HKD = 15.3929 VUV 1 VUV = 0.065 HKD
14 5 2025 1 HKD = 15.3922 VUV 1 VUV = 0.065 HKD
15 5 2025 1 HKD = 15.3769 VUV 1 VUV = 0.065 HKD
16 5 2025 1 HKD = 15.3557 VUV 1 VUV = 0.0651 HKD
17 5 2025 1 HKD = 15.5063 VUV 1 VUV = 0.0645 HKD
18 5 2025 1 HKD = 15.501 VUV 1 VUV = 0.0645 HKD
19 5 2025 1 HKD = 15.4903 VUV 1 VUV = 0.0646 HKD
20 5 2025 1 HKD = 15.5126 VUV 1 VUV = 0.0645 HKD
21 5 2025 1 HKD = 15.4896 VUV 1 VUV = 0.0646 HKD
22 5 2025 1 HKD = 15.4937 VUV 1 VUV = 0.0645 HKD
23 5 2025 1 HKD = 15.4716 VUV 1 VUV = 0.0646 HKD
24 5 2025 1 HKD = 15.4966 VUV 1 VUV = 0.0645 HKD
25 5 2025 1 HKD = 15.4273 VUV 1 VUV = 0.0648 HKD
26 5 2025 1 HKD = 15.4212 VUV 1 VUV = 0.0648 HKD
27 5 2025 1 HKD = 15.476 VUV 1 VUV = 0.0646 HKD
28 5 2025 1 HKD = 15.4492 VUV 1 VUV = 0.0647 HKD
29 5 2025 1 HKD = 15.4037 VUV 1 VUV = 0.0649 HKD
30 5 2025 1 HKD = 15.4103 VUV 1 VUV = 0.0649 HKD
31 5 2025 1 HKD = 15.2403 VUV 1 VUV = 0.0656 HKD

Jun 2025

日付HKD-VUVVUV-HKD
01 6 2025 1 HKD = 15.3417 VUV 1 VUV = 0.0652 HKD
02 6 2025 1 HKD = 15.3357 VUV 1 VUV = 0.0652 HKD
03 6 2025 1 HKD = 15.4026 VUV 1 VUV = 0.0649 HKD
04 6 2025 1 HKD = 15.3669 VUV 1 VUV = 0.0651 HKD
05 6 2025 1 HKD = 15.3995 VUV 1 VUV = 0.0649 HKD
06 6 2025 1 HKD = 15.366 VUV 1 VUV = 0.0651 HKD

HKD-VUVおよびVUV-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats