currencystats247.com

CurrencyStats247 > 為替レート > HKD-VNDおよびVND-HKDの為替レート - 2026年

HKD-VNDおよびVND-HKDの為替レート - 2026年

HKD-VNDおよびVND-HKDの為替レート

下から2026年のHKD-VNDおよびVND-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 3354.7179 VND
1 VND = 0.0003 HKD

Jan 2026

日付HKD-VNDVND-HKD
01 1 2026 1 HKD = 3378.7559 VND 1 VND = 0.0003 HKD
02 1 2026 1 HKD = 3375.1484 VND 1 VND = 0.0003 HKD
03 1 2026 1 HKD = 3375.3416 VND 1 VND = 0.0003 HKD
04 1 2026 1 HKD = 3375.3416 VND 1 VND = 0.0003 HKD
05 1 2026 1 HKD = 3374.2836 VND 1 VND = 0.0003 HKD
06 1 2026 1 HKD = 3373.9917 VND 1 VND = 0.0003 HKD
07 1 2026 1 HKD = 3374.38 VND 1 VND = 0.0003 HKD
08 1 2026 1 HKD = 3371.0455 VND 1 VND = 0.0003 HKD
09 1 2026 1 HKD = 3369.558 VND 1 VND = 0.0003 HKD
10 1 2026 1 HKD = 3370.0009 VND 1 VND = 0.0003 HKD
11 1 2026 1 HKD = 3370.0009 VND 1 VND = 0.0003 HKD
12 1 2026 1 HKD = 3370.0241 VND 1 VND = 0.0003 HKD
13 1 2026 1 HKD = 3369.3392 VND 1 VND = 0.0003 HKD
14 1 2026 1 HKD = 3370.2151 VND 1 VND = 0.0003 HKD
15 1 2026 1 HKD = 3368.1602 VND 1 VND = 0.0003 HKD
16 1 2026 1 HKD = 3368.6111 VND 1 VND = 0.0003 HKD
17 1 2026 1 HKD = 3369.7342 VND 1 VND = 0.0003 HKD
18 1 2026 1 HKD = 3369.7342 VND 1 VND = 0.0003 HKD
19 1 2026 1 HKD = 3368.6272 VND 1 VND = 0.0003 HKD
20 1 2026 1 HKD = 3368.1497 VND 1 VND = 0.0003 HKD
21 1 2026 1 HKD = 3368.4198 VND 1 VND = 0.0003 HKD
22 1 2026 1 HKD = 3368.8651 VND 1 VND = 0.0003 HKD
23 1 2026 1 HKD = 3365.7294 VND 1 VND = 0.0003 HKD
24 1 2026 1 HKD = 3365.8006 VND 1 VND = 0.0003 HKD
25 1 2026 1 HKD = 3365.8006 VND 1 VND = 0.0003 HKD
26 1 2026 1 HKD = 3358.5127 VND 1 VND = 0.0003 HKD
27 1 2026 1 HKD = 3350.2764 VND 1 VND = 0.0003 HKD
28 1 2026 1 HKD = 3340.9384 VND 1 VND = 0.0003 HKD
29 1 2026 1 HKD = 3331.3089 VND 1 VND = 0.0003 HKD
30 1 2026 1 HKD = 3322.1101 VND 1 VND = 0.0003 HKD
31 1 2026 1 HKD = 3321.4041 VND 1 VND = 0.0003 HKD

Feb 2026

日付HKD-VNDVND-HKD
01 2 2026 1 HKD = 3320.9786 VND 1 VND = 0.0003 HKD
02 2 2026 1 HKD = 3331.5813 VND 1 VND = 0.0003 HKD
03 2 2026 1 HKD = 3327.7493 VND 1 VND = 0.0003 HKD
04 2 2026 1 HKD = 3326.0578 VND 1 VND = 0.0003 HKD
05 2 2026 1 HKD = 3324.2155 VND 1 VND = 0.0003 HKD
06 2 2026 1 HKD = 3321.0284 VND 1 VND = 0.0003 HKD
07 2 2026 1 HKD = 3321.026 VND 1 VND = 0.0003 HKD
08 2 2026 1 HKD = 3321.026 VND 1 VND = 0.0003 HKD
09 2 2026 1 HKD = 3315.349 VND 1 VND = 0.0003 HKD
10 2 2026 1 HKD = 3311.1035 VND 1 VND = 0.0003 HKD
11 2 2026 1 HKD = 3326.082 VND 1 VND = 0.0003 HKD
12 2 2026 1 HKD = 3321.4323 VND 1 VND = 0.0003 HKD
13 2 2026 1 HKD = 3322.3421 VND 1 VND = 0.0003 HKD
14 2 2026 1 HKD = 3321.6302 VND 1 VND = 0.0003 HKD
15 2 2026 1 HKD = 3321.6302 VND 1 VND = 0.0003 HKD
16 2 2026 1 HKD = 3323.0075 VND 1 VND = 0.0003 HKD
17 2 2026 1 HKD = 3323.001 VND 1 VND = 0.0003 HKD
18 2 2026 1 HKD = 3323.1985 VND 1 VND = 0.0003 HKD
19 2 2026 1 HKD = 3323.3602 VND 1 VND = 0.0003 HKD
20 2 2026 1 HKD = 3322.937 VND 1 VND = 0.0003 HKD
21 2 2026 1 HKD = 3322.735 VND 1 VND = 0.0003 HKD
22 2 2026 1 HKD = 3322.735 VND 1 VND = 0.0003 HKD
23 2 2026 1 HKD = 3340.4674 VND 1 VND = 0.0003 HKD
24 2 2026 1 HKD = 3348.6522 VND 1 VND = 0.0003 HKD
25 2 2026 1 HKD = 3337.6298 VND 1 VND = 0.0003 HKD
26 2 2026 1 HKD = 3333.2673 VND 1 VND = 0.0003 HKD
27 2 2026 1 HKD = 3329.0706 VND 1 VND = 0.0003 HKD
28 2 2026 1 HKD = 3329.2215 VND 1 VND = 0.0003 HKD

Mar 2026

日付HKD-VNDVND-HKD
01 3 2026 1 HKD = 3329.2215 VND 1 VND = 0.0003 HKD
02 3 2026 1 HKD = 3344.8771 VND 1 VND = 0.0003 HKD
03 3 2026 1 HKD = 3357.6678 VND 1 VND = 0.0003 HKD
04 3 2026 1 HKD = 3354.2087 VND 1 VND = 0.0003 HKD
05 3 2026 1 HKD = 3351.8774 VND 1 VND = 0.0003 HKD
06 3 2026 1 HKD = 3355.5565 VND 1 VND = 0.0003 HKD
07 3 2026 1 HKD = 3352.0667 VND 1 VND = 0.0003 HKD
08 3 2026 1 HKD = 3352.0667 VND 1 VND = 0.0003 HKD
09 3 2026 1 HKD = 3362.102 VND 1 VND = 0.0003 HKD
10 3 2026 1 HKD = 3353.1485 VND 1 VND = 0.0003 HKD
11 3 2026 1 HKD = 3353.8394 VND 1 VND = 0.0003 HKD
12 3 2026 1 HKD = 3356.8731 VND 1 VND = 0.0003 HKD
13 3 2026 1 HKD = 3359.292 VND 1 VND = 0.0003 HKD
14 3 2026 1 HKD = 3357.9167 VND 1 VND = 0.0003 HKD
15 3 2026 1 HKD = 3357.9167 VND 1 VND = 0.0003 HKD
16 3 2026 1 HKD = 3357.3823 VND 1 VND = 0.0003 HKD
17 3 2026 1 HKD = 3356.3259 VND 1 VND = 0.0003 HKD
18 3 2026 1 HKD = 3356.5735 VND 1 VND = 0.0003 HKD
19 3 2026 1 HKD = 3357.3376 VND 1 VND = 0.0003 HKD
20 3 2026 1 HKD = 3357.8076 VND 1 VND = 0.0003 HKD
21 3 2026 1 HKD = 3358.1569 VND 1 VND = 0.0003 HKD
22 3 2026 1 HKD = 3358.1569 VND 1 VND = 0.0003 HKD
23 3 2026 1 HKD = 3363.1459 VND 1 VND = 0.0003 HKD
24 3 2026 1 HKD = 3368.0182 VND 1 VND = 0.0003 HKD
25 3 2026 1 HKD = 3370.1729 VND 1 VND = 0.0003 HKD
26 3 2026 1 HKD = 3368.091 VND 1 VND = 0.0003 HKD
27 3 2026 1 HKD = 3362.0808 VND 1 VND = 0.0003 HKD
28 3 2026 1 HKD = 3365.3627 VND 1 VND = 0.0003 HKD
29 3 2026 1 HKD = 3365.3199 VND 1 VND = 0.0003 HKD
30 3 2026 1 HKD = 3362.8518 VND 1 VND = 0.0003 HKD
31 3 2026 1 HKD = 3360.0153 VND 1 VND = 0.0003 HKD

Apr 2026

日付HKD-VNDVND-HKD
01 4 2026 1 HKD = 3360.1728 VND 1 VND = 0.0003 HKD
02 4 2026 1 HKD = 3360.3625 VND 1 VND = 0.0003 HKD
03 4 2026 1 HKD = 3361.0015 VND 1 VND = 0.0003 HKD
04 4 2026 1 HKD = 3360.6581 VND 1 VND = 0.0003 HKD
05 4 2026 1 HKD = 3360.6581 VND 1 VND = 0.0003 HKD
06 4 2026 1 HKD = 3360.5976 VND 1 VND = 0.0003 HKD
07 4 2026 1 HKD = 3360.536 VND 1 VND = 0.0003 HKD
08 4 2026 1 HKD = 3361.9855 VND 1 VND = 0.0003 HKD
09 4 2026 1 HKD = 3360.3955 VND 1 VND = 0.0003 HKD
10 4 2026 1 HKD = 3362.2187 VND 1 VND = 0.0003 HKD
11 4 2026 1 HKD = 3362.6361 VND 1 VND = 0.0003 HKD
12 4 2026 1 HKD = 3362.4845 VND 1 VND = 0.0003 HKD
13 4 2026 1 HKD = 3363.4766 VND 1 VND = 0.0003 HKD
14 4 2026 1 HKD = 3362.9511 VND 1 VND = 0.0003 HKD
15 4 2026 1 HKD = 3360.5038 VND 1 VND = 0.0003 HKD
16 4 2026 1 HKD = 3365.1615 VND 1 VND = 0.0003 HKD
17 4 2026 1 HKD = 3362.9058 VND 1 VND = 0.0003 HKD
18 4 2026 1 HKD = 3359.4631 VND 1 VND = 0.0003 HKD
19 4 2026 1 HKD = 3359.4631 VND 1 VND = 0.0003 HKD
20 4 2026 1 HKD = 3362.4445 VND 1 VND = 0.0003 HKD
21 4 2026 1 HKD = 3362.4713 VND 1 VND = 0.0003 HKD
22 4 2026 1 HKD = 3360.7839 VND 1 VND = 0.0003 HKD
23 4 2026 1 HKD = 3361.4888 VND 1 VND = 0.0003 HKD
24 4 2026 1 HKD = 3364.1983 VND 1 VND = 0.0003 HKD
25 4 2026 1 HKD = 3364.1973 VND 1 VND = 0.0003 HKD
26 4 2026 1 HKD = 3364.1973 VND 1 VND = 0.0003 HKD
27 4 2026 1 HKD = 3363.1663 VND 1 VND = 0.0003 HKD
28 4 2026 1 HKD = 3362.3205 VND 1 VND = 0.0003 HKD
29 4 2026 1 HKD = 3363.1762 VND 1 VND = 0.0003 HKD
30 4 2026 1 HKD = 3364.8312 VND 1 VND = 0.0003 HKD

May 2026

日付HKD-VNDVND-HKD
01 5 2026 1 HKD = 3363.9722 VND 1 VND = 0.0003 HKD
02 5 2026 1 HKD = 3363.8583 VND 1 VND = 0.0003 HKD
03 5 2026 1 HKD = 3363.8583 VND 1 VND = 0.0003 HKD
04 5 2026 1 HKD = 3362.7398 VND 1 VND = 0.0003 HKD
05 5 2026 1 HKD = 3359.0639 VND 1 VND = 0.0003 HKD
06 5 2026 1 HKD = 3359.6875 VND 1 VND = 0.0003 HKD
07 5 2026 1 HKD = 3359.5482 VND 1 VND = 0.0003 HKD
08 5 2026 1 HKD = 3360.6898 VND 1 VND = 0.0003 HKD
09 5 2026 1 HKD = 3359.1897 VND 1 VND = 0.0003 HKD
10 5 2026 1 HKD = 3358.738 VND 1 VND = 0.0003 HKD
11 5 2026 1 HKD = 3362.3331 VND 1 VND = 0.0003 HKD
12 5 2026 1 HKD = 3364.5551 VND 1 VND = 0.0003 HKD
13 5 2026 1 HKD = 3364.8385 VND 1 VND = 0.0003 HKD
14 5 2026 1 HKD = 3363.2983 VND 1 VND = 0.0003 HKD
15 5 2026 1 HKD = 3365.2279 VND 1 VND = 0.0003 HKD
16 5 2026 1 HKD = 3364.6755 VND 1 VND = 0.0003 HKD
17 5 2026 1 HKD = 3364.6755 VND 1 VND = 0.0003 HKD
18 5 2026 1 HKD = 3365.771 VND 1 VND = 0.0003 HKD
19 5 2026 1 HKD = 3365.3734 VND 1 VND = 0.0003 HKD
20 5 2026 1 HKD = 3366.8877 VND 1 VND = 0.0003 HKD
21 5 2026 1 HKD = 3363.9221 VND 1 VND = 0.0003 HKD
22 5 2026 1 HKD = 3364.5068 VND 1 VND = 0.0003 HKD
23 5 2026 1 HKD = 3364.6636 VND 1 VND = 0.0003 HKD
24 5 2026 1 HKD = 3364.6636 VND 1 VND = 0.0003 HKD
25 5 2026 1 HKD = 3364.1572 VND 1 VND = 0.0003 HKD
26 5 2026 1 HKD = 3362.0267 VND 1 VND = 0.0003 HKD
27 5 2026 1 HKD = 3360.966 VND 1 VND = 0.0003 HKD
28 5 2026 1 HKD = 3360.8645 VND 1 VND = 0.0003 HKD
29 5 2026 1 HKD = 3358.2038 VND 1 VND = 0.0003 HKD
30 5 2026 1 HKD = 3357.4492 VND 1 VND = 0.0003 HKD
31 5 2026 1 HKD = 3357.4922 VND 1 VND = 0.0003 HKD

Jun 2026

日付HKD-VNDVND-HKD
01 6 2026 1 HKD = 3358.6419 VND 1 VND = 0.0003 HKD
02 6 2026 1 HKD = 3359.873 VND 1 VND = 0.0003 HKD
03 6 2026 1 HKD = 3362.5514 VND 1 VND = 0.0003 HKD

Jul 2026

日付HKD-VNDVND-HKD
01 7 2026 1 HKD = 3353.0727 VND 1 VND = 0.0003 HKD
02 7 2026 1 HKD = 3351.6447 VND 1 VND = 0.0003 HKD
03 7 2026 1 HKD = 3352.6727 VND 1 VND = 0.0003 HKD
04 7 2026 1 HKD = 3352.0935 VND 1 VND = 0.0003 HKD
05 7 2026 1 HKD = 3352.0935 VND 1 VND = 0.0003 HKD
06 7 2026 1 HKD = 3353.2361 VND 1 VND = 0.0003 HKD
07 7 2026 1 HKD = 3352.6093 VND 1 VND = 0.0003 HKD
08 7 2026 1 HKD = 3354.5617 VND 1 VND = 0.0003 HKD
09 7 2026 1 HKD = 3355.5978 VND 1 VND = 0.0003 HKD
10 7 2026 1 HKD = 3350.8545 VND 1 VND = 0.0003 HKD
11 7 2026 1 HKD = 3350.7667 VND 1 VND = 0.0003 HKD
12 7 2026 1 HKD = 3350.8097 VND 1 VND = 0.0003 HKD
13 7 2026 1 HKD = 3349.4439 VND 1 VND = 0.0003 HKD
14 7 2026 1 HKD = 3350.7582 VND 1 VND = 0.0003 HKD
15 7 2026 1 HKD = 3349.3944 VND 1 VND = 0.0003 HKD
16 7 2026 1 HKD = 3348.8529 VND 1 VND = 0.0003 HKD
17 7 2026 1 HKD = 3353.8408 VND 1 VND = 0.0003 HKD
18 7 2026 1 HKD = 3353.8043 VND 1 VND = 0.0003 HKD
19 7 2026 1 HKD = 3353.8043 VND 1 VND = 0.0003 HKD
20 7 2026 1 HKD = 3353.7125 VND 1 VND = 0.0003 HKD
21 7 2026 1 HKD = 3356.156 VND 1 VND = 0.0003 HKD
22 7 2026 1 HKD = 3355.9606 VND 1 VND = 0.0003 HKD
23 7 2026 1 HKD = 3356.3157 VND 1 VND = 0.0003 HKD
24 7 2026 1 HKD = 3357.1666 VND 1 VND = 0.0003 HKD
25 7 2026 1 HKD = 3356.2221 VND 1 VND = 0.0003 HKD
26 7 2026 1 HKD = 3356.2221 VND 1 VND = 0.0003 HKD

HKD-VNDおよびVND-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats