currencystats247.com

CurrencyStats247 > 為替レート > HKD-VNDおよびVND-HKDの為替レート - 2025年

HKD-VNDおよびVND-HKDの為替レート - 2025年

HKD-VNDおよびVND-HKDの為替レート

下から2025年のHKD-VNDおよびVND-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 3293.2179 VND
1 VND = 0.0003 HKD

Jan 2025

日付HKD-VNDVND-HKD
01 1 2025 1 HKD = 3280.7313 VND 1 VND = 0.0003 HKD
02 1 2025 1 HKD = 3273.5841 VND 1 VND = 0.0003 HKD
03 1 2025 1 HKD = 3268.2679 VND 1 VND = 0.0003 HKD
04 1 2025 1 HKD = 3269.464 VND 1 VND = 0.0003 HKD
05 1 2025 1 HKD = 3268.7845 VND 1 VND = 0.0003 HKD
06 1 2025 1 HKD = 3265.3398 VND 1 VND = 0.0003 HKD
07 1 2025 1 HKD = 3262.456 VND 1 VND = 0.0003 HKD
08 1 2025 1 HKD = 3262.8971 VND 1 VND = 0.0003 HKD
09 1 2025 1 HKD = 3262.1715 VND 1 VND = 0.0003 HKD
10 1 2025 1 HKD = 3258.8414 VND 1 VND = 0.0003 HKD
11 1 2025 1 HKD = 3257.011 VND 1 VND = 0.0003 HKD
12 1 2025 1 HKD = 3257.7639 VND 1 VND = 0.0003 HKD
13 1 2025 1 HKD = 3261.9535 VND 1 VND = 0.0003 HKD
14 1 2025 1 HKD = 3261.044 VND 1 VND = 0.0003 HKD
15 1 2025 1 HKD = 3259.9247 VND 1 VND = 0.0003 HKD
16 1 2025 1 HKD = 3258.2417 VND 1 VND = 0.0003 HKD
17 1 2025 1 HKD = 3252.39 VND 1 VND = 0.0003 HKD
18 1 2025 1 HKD = 3253.0995 VND 1 VND = 0.0003 HKD
19 1 2025 1 HKD = 3253.315 VND 1 VND = 0.0003 HKD
20 1 2025 1 HKD = 3249.8212 VND 1 VND = 0.0003 HKD
21 1 2025 1 HKD = 3245.6316 VND 1 VND = 0.0003 HKD
22 1 2025 1 HKD = 3221.7348 VND 1 VND = 0.0003 HKD
23 1 2025 1 HKD = 3226.032 VND 1 VND = 0.0003 HKD
24 1 2025 1 HKD = 3219.9938 VND 1 VND = 0.0003 HKD
25 1 2025 1 HKD = 3220.4835 VND 1 VND = 0.0003 HKD
26 1 2025 1 HKD = 3220.7977 VND 1 VND = 0.0003 HKD
27 1 2025 1 HKD = 3221.3856 VND 1 VND = 0.0003 HKD
28 1 2025 1 HKD = 3219.1218 VND 1 VND = 0.0003 HKD
29 1 2025 1 HKD = 3219.1629 VND 1 VND = 0.0003 HKD
30 1 2025 1 HKD = 3219.1424 VND 1 VND = 0.0003 HKD
31 1 2025 1 HKD = 3218.3225 VND 1 VND = 0.0003 HKD

Feb 2025

日付HKD-VNDVND-HKD
01 2 2025 1 HKD = 3219.078 VND 1 VND = 0.0003 HKD
02 2 2025 1 HKD = 3218.3162 VND 1 VND = 0.0003 HKD
03 2 2025 1 HKD = 3246.2555 VND 1 VND = 0.0003 HKD
04 2 2025 1 HKD = 3233.5342 VND 1 VND = 0.0003 HKD
05 2 2025 1 HKD = 3232.5361 VND 1 VND = 0.0003 HKD
06 2 2025 1 HKD = 3245.5296 VND 1 VND = 0.0003 HKD
07 2 2025 1 HKD = 3249.4503 VND 1 VND = 0.0003 HKD
08 2 2025 1 HKD = 3248.7892 VND 1 VND = 0.0003 HKD
09 2 2025 1 HKD = 3248.7892 VND 1 VND = 0.0003 HKD
10 2 2025 1 HKD = 3259.175 VND 1 VND = 0.0003 HKD
11 2 2025 1 HKD = 3277.2539 VND 1 VND = 0.0003 HKD
12 2 2025 1 HKD = 3282.3024 VND 1 VND = 0.0003 HKD
13 2 2025 1 HKD = 3269.4235 VND 1 VND = 0.0003 HKD
14 2 2025 1 HKD = 3261.8403 VND 1 VND = 0.0003 HKD
15 2 2025 1 HKD = 3261.5634 VND 1 VND = 0.0003 HKD
16 2 2025 1 HKD = 3261.5634 VND 1 VND = 0.0003 HKD
17 2 2025 1 HKD = 3275.3203 VND 1 VND = 0.0003 HKD
18 2 2025 1 HKD = 3281.8041 VND 1 VND = 0.0003 HKD
19 2 2025 1 HKD = 3281.3951 VND 1 VND = 0.0003 HKD
20 2 2025 1 HKD = 3283.7895 VND 1 VND = 0.0003 HKD
21 2 2025 1 HKD = 3284.5254 VND 1 VND = 0.0003 HKD
22 2 2025 1 HKD = 3285.0495 VND 1 VND = 0.0003 HKD
23 2 2025 1 HKD = 3285.0495 VND 1 VND = 0.0003 HKD
24 2 2025 1 HKD = 3276.4533 VND 1 VND = 0.0003 HKD
25 2 2025 1 HKD = 3284.2654 VND 1 VND = 0.0003 HKD
26 2 2025 1 HKD = 3283.2774 VND 1 VND = 0.0003 HKD
27 2 2025 1 HKD = 3284.6247 VND 1 VND = 0.0003 HKD
28 2 2025 1 HKD = 3285.4145 VND 1 VND = 0.0003 HKD

Mar 2025

日付HKD-VNDVND-HKD
01 3 2025 1 HKD = 3285.2321 VND 1 VND = 0.0003 HKD
02 3 2025 1 HKD = 3282.566 VND 1 VND = 0.0003 HKD
03 3 2025 1 HKD = 3284.0951 VND 1 VND = 0.0003 HKD
04 3 2025 1 HKD = 3288.3311 VND 1 VND = 0.0003 HKD
05 3 2025 1 HKD = 3281.7578 VND 1 VND = 0.0003 HKD
06 3 2025 1 HKD = 3281.8077 VND 1 VND = 0.0003 HKD
07 3 2025 1 HKD = 3281.9562 VND 1 VND = 0.0003 HKD
08 3 2025 1 HKD = 3291.5029 VND 1 VND = 0.0003 HKD
09 3 2025 1 HKD = 3282.1797 VND 1 VND = 0.0003 HKD
10 3 2025 1 HKD = 3280.8004 VND 1 VND = 0.0003 HKD
11 3 2025 1 HKD = 3278.6283 VND 1 VND = 0.0003 HKD
12 3 2025 1 HKD = 3276.8147 VND 1 VND = 0.0003 HKD
13 3 2025 1 HKD = 3282.3399 VND 1 VND = 0.0003 HKD
14 3 2025 1 HKD = 3280.9148 VND 1 VND = 0.0003 HKD
15 3 2025 1 HKD = 3281.6509 VND 1 VND = 0.0003 HKD
16 3 2025 1 HKD = 3281.3359 VND 1 VND = 0.0003 HKD
17 3 2025 1 HKD = 3285.6509 VND 1 VND = 0.0003 HKD
18 3 2025 1 HKD = 3285.5559 VND 1 VND = 0.0003 HKD
19 3 2025 1 HKD = 3288.2167 VND 1 VND = 0.0003 HKD
20 3 2025 1 HKD = 3286.3708 VND 1 VND = 0.0003 HKD
21 3 2025 1 HKD = 3288.849 VND 1 VND = 0.0003 HKD
22 3 2025 1 HKD = 3293.2263 VND 1 VND = 0.0003 HKD
23 3 2025 1 HKD = 3292.1489 VND 1 VND = 0.0003 HKD
24 3 2025 1 HKD = 3292.0615 VND 1 VND = 0.0003 HKD
25 3 2025 1 HKD = 3297.7453 VND 1 VND = 0.0003 HKD
26 3 2025 1 HKD = 3288.4647 VND 1 VND = 0.0003 HKD
27 3 2025 1 HKD = 3288.8919 VND 1 VND = 0.0003 HKD
28 3 2025 1 HKD = 3287.6258 VND 1 VND = 0.0003 HKD
29 3 2025 1 HKD = 3294.7218 VND 1 VND = 0.0003 HKD
30 3 2025 1 HKD = 3285.3231 VND 1 VND = 0.0003 HKD
31 3 2025 1 HKD = 3289.0669 VND 1 VND = 0.0003 HKD

Apr 2025

日付HKD-VNDVND-HKD
01 4 2025 1 HKD = 3287.6282 VND 1 VND = 0.0003 HKD
02 4 2025 1 HKD = 3293.6838 VND 1 VND = 0.0003 HKD
03 4 2025 1 HKD = 3300.198 VND 1 VND = 0.0003 HKD
04 4 2025 1 HKD = 3320.1881 VND 1 VND = 0.0003 HKD
05 4 2025 1 HKD = 3319.1631 VND 1 VND = 0.0003 HKD
06 4 2025 1 HKD = 3319.1631 VND 1 VND = 0.0003 HKD
07 4 2025 1 HKD = 3321.083 VND 1 VND = 0.0003 HKD
08 4 2025 1 HKD = 3319.8887 VND 1 VND = 0.0003 HKD
09 4 2025 1 HKD = 3351.2588 VND 1 VND = 0.0003 HKD
10 4 2025 1 HKD = 3352.5593 VND 1 VND = 0.0003 HKD
11 4 2025 1 HKD = 3323.5012 VND 1 VND = 0.0003 HKD
12 4 2025 1 HKD = 3321.0413 VND 1 VND = 0.0003 HKD
13 4 2025 1 HKD = 3317.2306 VND 1 VND = 0.0003 HKD
14 4 2025 1 HKD = 3316.7102 VND 1 VND = 0.0003 HKD
15 4 2025 1 HKD = 3328.2502 VND 1 VND = 0.0003 HKD
16 4 2025 1 HKD = 3331.162 VND 1 VND = 0.0003 HKD
17 4 2025 1 HKD = 3332.1397 VND 1 VND = 0.0003 HKD
18 4 2025 1 HKD = 3332.1849 VND 1 VND = 0.0003 HKD
19 4 2025 1 HKD = 3332.6805 VND 1 VND = 0.0003 HKD
20 4 2025 1 HKD = 3332.1849 VND 1 VND = 0.0003 HKD
21 4 2025 1 HKD = 3332.1849 VND 1 VND = 0.0003 HKD
22 4 2025 1 HKD = 3349.8631 VND 1 VND = 0.0003 HKD
23 4 2025 1 HKD = 3350.2426 VND 1 VND = 0.0003 HKD
24 4 2025 1 HKD = 3358.185 VND 1 VND = 0.0003 HKD
25 4 2025 1 HKD = 3354.8684 VND 1 VND = 0.0003 HKD
26 4 2025 1 HKD = 3353.6532 VND 1 VND = 0.0003 HKD
27 4 2025 1 HKD = 3354.5005 VND 1 VND = 0.0003 HKD
28 4 2025 1 HKD = 3351.7899 VND 1 VND = 0.0003 HKD
29 4 2025 1 HKD = 3351.8854 VND 1 VND = 0.0003 HKD
30 4 2025 1 HKD = 3352.6977 VND 1 VND = 0.0003 HKD

May 2025

日付HKD-VNDVND-HKD
01 5 2025 1 HKD = 3352.912 VND 1 VND = 0.0003 HKD
02 5 2025 1 HKD = 3355.4404 VND 1 VND = 0.0003 HKD
03 5 2025 1 HKD = 3355.1359 VND 1 VND = 0.0003 HKD
04 5 2025 1 HKD = 3355.4576 VND 1 VND = 0.0003 HKD
05 5 2025 1 HKD = 3349.3485 VND 1 VND = 0.0003 HKD
06 5 2025 1 HKD = 3350.1184 VND 1 VND = 0.0003 HKD
07 5 2025 1 HKD = 3346.0389 VND 1 VND = 0.0003 HKD
08 5 2025 1 HKD = 3340.9619 VND 1 VND = 0.0003 HKD
09 5 2025 1 HKD = 3340.0621 VND 1 VND = 0.0003 HKD
10 5 2025 1 HKD = 3339.7076 VND 1 VND = 0.0003 HKD
11 5 2025 1 HKD = 3339.7076 VND 1 VND = 0.0003 HKD
12 5 2025 1 HKD = 3333.3502 VND 1 VND = 0.0003 HKD
13 5 2025 1 HKD = 3330.9427 VND 1 VND = 0.0003 HKD
14 5 2025 1 HKD = 3322.4637 VND 1 VND = 0.0003 HKD
15 5 2025 1 HKD = 3323.4931 VND 1 VND = 0.0003 HKD
16 5 2025 1 HKD = 3317.1475 VND 1 VND = 0.0003 HKD
17 5 2025 1 HKD = 3317.4635 VND 1 VND = 0.0003 HKD
18 5 2025 1 HKD = 3317.3787 VND 1 VND = 0.0003 HKD
19 5 2025 1 HKD = 3318.8053 VND 1 VND = 0.0003 HKD
20 5 2025 1 HKD = 3318.2582 VND 1 VND = 0.0003 HKD
21 5 2025 1 HKD = 3316.546 VND 1 VND = 0.0003 HKD
22 5 2025 1 HKD = 3319.5704 VND 1 VND = 0.0003 HKD
23 5 2025 1 HKD = 3314.063 VND 1 VND = 0.0003 HKD
24 5 2025 1 HKD = 3313.5933 VND 1 VND = 0.0003 HKD
25 5 2025 1 HKD = 3313.3964 VND 1 VND = 0.0003 HKD
26 5 2025 1 HKD = 3306.7769 VND 1 VND = 0.0003 HKD
27 5 2025 1 HKD = 3307.207 VND 1 VND = 0.0003 HKD
28 5 2025 1 HKD = 3313.3601 VND 1 VND = 0.0003 HKD
29 5 2025 1 HKD = 3320.1336 VND 1 VND = 0.0003 HKD
30 5 2025 1 HKD = 3321.0668 VND 1 VND = 0.0003 HKD
31 5 2025 1 HKD = 3318.8042 VND 1 VND = 0.0003 HKD

Jun 2025

日付HKD-VNDVND-HKD
01 6 2025 1 HKD = 3318.709 VND 1 VND = 0.0003 HKD
02 6 2025 1 HKD = 3318.3686 VND 1 VND = 0.0003 HKD
03 6 2025 1 HKD = 3321.1177 VND 1 VND = 0.0003 HKD
04 6 2025 1 HKD = 3324.2019 VND 1 VND = 0.0003 HKD
05 6 2025 1 HKD = 3323.0381 VND 1 VND = 0.0003 HKD
06 6 2025 1 HKD = 3320.3406 VND 1 VND = 0.0003 HKD

HKD-VNDおよびVND-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats