currencystats247.com

CurrencyStats247 > 為替レート > HKD-UZSおよびUZS-HKDの為替レート - 2026年

HKD-UZSおよびUZS-HKDの為替レート - 2026年

HKD-UZSおよびUZS-HKDの為替レート

下から2026年のHKD-UZSおよびUZS-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 1546.6546 UZS
1 UZS = 0.0006 HKD

Jan 2026

日付HKD-UZSUZS-HKD
01 1 2026 1 HKD = 1543.3406 UZS 1 UZS = 0.0006 HKD
02 1 2026 1 HKD = 1540.0552 UZS 1 UZS = 0.0006 HKD
03 1 2026 1 HKD = 1539.4671 UZS 1 UZS = 0.0006 HKD
04 1 2026 1 HKD = 1539.4671 UZS 1 UZS = 0.0006 HKD
05 1 2026 1 HKD = 1541.63 UZS 1 UZS = 0.0006 HKD
06 1 2026 1 HKD = 1534.1169 UZS 1 UZS = 0.0007 HKD
07 1 2026 1 HKD = 1537.9239 UZS 1 UZS = 0.0007 HKD
08 1 2026 1 HKD = 1544.7637 UZS 1 UZS = 0.0006 HKD
09 1 2026 1 HKD = 1553.4756 UZS 1 UZS = 0.0006 HKD
10 1 2026 1 HKD = 1555.4344 UZS 1 UZS = 0.0006 HKD
11 1 2026 1 HKD = 1554.6344 UZS 1 UZS = 0.0006 HKD
12 1 2026 1 HKD = 1555.3885 UZS 1 UZS = 0.0006 HKD
13 1 2026 1 HKD = 1550.9184 UZS 1 UZS = 0.0006 HKD
14 1 2026 1 HKD = 1545.1667 UZS 1 UZS = 0.0006 HKD
15 1 2026 1 HKD = 1538.4193 UZS 1 UZS = 0.0007 HKD
16 1 2026 1 HKD = 1534.4201 UZS 1 UZS = 0.0007 HKD
17 1 2026 1 HKD = 1536.9288 UZS 1 UZS = 0.0007 HKD
18 1 2026 1 HKD = 1536.9288 UZS 1 UZS = 0.0007 HKD
19 1 2026 1 HKD = 1533.7278 UZS 1 UZS = 0.0007 HKD
20 1 2026 1 HKD = 1544.8079 UZS 1 UZS = 0.0006 HKD
21 1 2026 1 HKD = 1547.5087 UZS 1 UZS = 0.0006 HKD
22 1 2026 1 HKD = 1554.2747 UZS 1 UZS = 0.0006 HKD
23 1 2026 1 HKD = 1555.9727 UZS 1 UZS = 0.0006 HKD
24 1 2026 1 HKD = 1544.561 UZS 1 UZS = 0.0006 HKD
25 1 2026 1 HKD = 1544.561 UZS 1 UZS = 0.0006 HKD
26 1 2026 1 HKD = 1550.045 UZS 1 UZS = 0.0006 HKD
27 1 2026 1 HKD = 1549.0777 UZS 1 UZS = 0.0006 HKD
28 1 2026 1 HKD = 1550.0233 UZS 1 UZS = 0.0006 HKD
29 1 2026 1 HKD = 1551.0582 UZS 1 UZS = 0.0006 HKD
30 1 2026 1 HKD = 1565.9233 UZS 1 UZS = 0.0006 HKD
31 1 2026 1 HKD = 1577.4606 UZS 1 UZS = 0.0006 HKD

Feb 2026

日付HKD-UZSUZS-HKD
01 2 2026 1 HKD = 1577.6244 UZS 1 UZS = 0.0006 HKD
02 2 2026 1 HKD = 1566.9677 UZS 1 UZS = 0.0006 HKD
03 2 2026 1 HKD = 1566.0319 UZS 1 UZS = 0.0006 HKD
04 2 2026 1 HKD = 1568.4261 UZS 1 UZS = 0.0006 HKD
05 2 2026 1 HKD = 1570.4971 UZS 1 UZS = 0.0006 HKD
06 2 2026 1 HKD = 1571.6165 UZS 1 UZS = 0.0006 HKD
07 2 2026 1 HKD = 1566.9701 UZS 1 UZS = 0.0006 HKD
08 2 2026 1 HKD = 1566.9701 UZS 1 UZS = 0.0006 HKD
09 2 2026 1 HKD = 1573.2811 UZS 1 UZS = 0.0006 HKD
10 2 2026 1 HKD = 1575.4967 UZS 1 UZS = 0.0006 HKD
11 2 2026 1 HKD = 1576.4802 UZS 1 UZS = 0.0006 HKD
12 2 2026 1 HKD = 1575.4173 UZS 1 UZS = 0.0006 HKD
13 2 2026 1 HKD = 1572.3373 UZS 1 UZS = 0.0006 HKD
14 2 2026 1 HKD = 1570.2988 UZS 1 UZS = 0.0006 HKD
15 2 2026 1 HKD = 1570.2988 UZS 1 UZS = 0.0006 HKD
16 2 2026 1 HKD = 1564.1544 UZS 1 UZS = 0.0006 HKD
17 2 2026 1 HKD = 1559.8853 UZS 1 UZS = 0.0006 HKD
18 2 2026 1 HKD = 1552.668 UZS 1 UZS = 0.0006 HKD
19 2 2026 1 HKD = 1553.4308 UZS 1 UZS = 0.0006 HKD
20 2 2026 1 HKD = 1562.904 UZS 1 UZS = 0.0006 HKD
21 2 2026 1 HKD = 1559.0787 UZS 1 UZS = 0.0006 HKD
22 2 2026 1 HKD = 1559.0787 UZS 1 UZS = 0.0006 HKD
23 2 2026 1 HKD = 1559.9454 UZS 1 UZS = 0.0006 HKD
24 2 2026 1 HKD = 1564.7684 UZS 1 UZS = 0.0006 HKD
25 2 2026 1 HKD = 1557.5311 UZS 1 UZS = 0.0006 HKD
26 2 2026 1 HKD = 1550.0764 UZS 1 UZS = 0.0006 HKD
27 2 2026 1 HKD = 1552.2297 UZS 1 UZS = 0.0006 HKD
28 2 2026 1 HKD = 1550.5205 UZS 1 UZS = 0.0006 HKD

Mar 2026

日付HKD-UZSUZS-HKD
01 3 2026 1 HKD = 1550.5205 UZS 1 UZS = 0.0006 HKD
02 3 2026 1 HKD = 1560.1034 UZS 1 UZS = 0.0006 HKD
03 3 2026 1 HKD = 1563.5897 UZS 1 UZS = 0.0006 HKD
04 3 2026 1 HKD = 1556.7149 UZS 1 UZS = 0.0006 HKD
05 3 2026 1 HKD = 1556.1969 UZS 1 UZS = 0.0006 HKD
06 3 2026 1 HKD = 1559.7778 UZS 1 UZS = 0.0006 HKD
07 3 2026 1 HKD = 1550.7993 UZS 1 UZS = 0.0006 HKD
08 3 2026 1 HKD = 1550.7993 UZS 1 UZS = 0.0006 HKD
09 3 2026 1 HKD = 1559.9329 UZS 1 UZS = 0.0006 HKD
10 3 2026 1 HKD = 1554.8352 UZS 1 UZS = 0.0006 HKD
11 3 2026 1 HKD = 1551.9722 UZS 1 UZS = 0.0006 HKD
12 3 2026 1 HKD = 1552.0305 UZS 1 UZS = 0.0006 HKD
13 3 2026 1 HKD = 1543.2837 UZS 1 UZS = 0.0006 HKD
14 3 2026 1 HKD = 1541.8987 UZS 1 UZS = 0.0006 HKD
15 3 2026 1 HKD = 1541.8987 UZS 1 UZS = 0.0006 HKD
16 3 2026 1 HKD = 1543.7818 UZS 1 UZS = 0.0006 HKD
17 3 2026 1 HKD = 1547.3187 UZS 1 UZS = 0.0006 HKD
18 3 2026 1 HKD = 1558.1176 UZS 1 UZS = 0.0006 HKD
19 3 2026 1 HKD = 1557.3832 UZS 1 UZS = 0.0006 HKD
20 3 2026 1 HKD = 1555.4625 UZS 1 UZS = 0.0006 HKD
21 3 2026 1 HKD = 1553.3629 UZS 1 UZS = 0.0006 HKD
22 3 2026 1 HKD = 1553.3629 UZS 1 UZS = 0.0006 HKD
23 3 2026 1 HKD = 1554.3219 UZS 1 UZS = 0.0006 HKD
24 3 2026 1 HKD = 1559.3344 UZS 1 UZS = 0.0006 HKD
25 3 2026 1 HKD = 1560.7724 UZS 1 UZS = 0.0006 HKD
26 3 2026 1 HKD = 1555.7756 UZS 1 UZS = 0.0006 HKD
27 3 2026 1 HKD = 1556.9263 UZS 1 UZS = 0.0006 HKD
28 3 2026 1 HKD = 1559.535 UZS 1 UZS = 0.0006 HKD
29 3 2026 1 HKD = 1553.1755 UZS 1 UZS = 0.0006 HKD
30 3 2026 1 HKD = 1558.3887 UZS 1 UZS = 0.0006 HKD
31 3 2026 1 HKD = 1554.2826 UZS 1 UZS = 0.0006 HKD

Apr 2026

日付HKD-UZSUZS-HKD
01 4 2026 1 HKD = 1549.5894 UZS 1 UZS = 0.0006 HKD
02 4 2026 1 HKD = 1550.4482 UZS 1 UZS = 0.0006 HKD
03 4 2026 1 HKD = 1546.8255 UZS 1 UZS = 0.0006 HKD
04 4 2026 1 HKD = 1546.6675 UZS 1 UZS = 0.0006 HKD
05 4 2026 1 HKD = 1546.6675 UZS 1 UZS = 0.0006 HKD
06 4 2026 1 HKD = 1546.8452 UZS 1 UZS = 0.0006 HKD
07 4 2026 1 HKD = 1557.1499 UZS 1 UZS = 0.0006 HKD
08 4 2026 1 HKD = 1560.4707 UZS 1 UZS = 0.0006 HKD
09 4 2026 1 HKD = 1556.349 UZS 1 UZS = 0.0006 HKD
10 4 2026 1 HKD = 1551.9366 UZS 1 UZS = 0.0006 HKD
11 4 2026 1 HKD = 1550.2973 UZS 1 UZS = 0.0006 HKD
12 4 2026 1 HKD = 1550.2275 UZS 1 UZS = 0.0006 HKD
13 4 2026 1 HKD = 1548.0409 UZS 1 UZS = 0.0006 HKD
14 4 2026 1 HKD = 1550.0117 UZS 1 UZS = 0.0006 HKD
15 4 2026 1 HKD = 1555.7089 UZS 1 UZS = 0.0006 HKD
16 4 2026 1 HKD = 1553.7157 UZS 1 UZS = 0.0006 HKD
17 4 2026 1 HKD = 1549.298 UZS 1 UZS = 0.0006 HKD
18 4 2026 1 HKD = 1550.6892 UZS 1 UZS = 0.0006 HKD
19 4 2026 1 HKD = 1550.6892 UZS 1 UZS = 0.0006 HKD
20 4 2026 1 HKD = 1544.47 UZS 1 UZS = 0.0006 HKD
21 4 2026 1 HKD = 1540.0947 UZS 1 UZS = 0.0006 HKD
22 4 2026 1 HKD = 1549.319 UZS 1 UZS = 0.0006 HKD
23 4 2026 1 HKD = 1553.9072 UZS 1 UZS = 0.0006 HKD
24 4 2026 1 HKD = 1533.0773 UZS 1 UZS = 0.0007 HKD
25 4 2026 1 HKD = 1538.2018 UZS 1 UZS = 0.0007 HKD
26 4 2026 1 HKD = 1530.8478 UZS 1 UZS = 0.0007 HKD
27 4 2026 1 HKD = 1541.1088 UZS 1 UZS = 0.0006 HKD
28 4 2026 1 HKD = 1534.8331 UZS 1 UZS = 0.0007 HKD
29 4 2026 1 HKD = 1528.9008 UZS 1 UZS = 0.0007 HKD
30 4 2026 1 HKD = 1524.0845 UZS 1 UZS = 0.0007 HKD

May 2026

日付HKD-UZSUZS-HKD
01 5 2026 1 HKD = 1523.6542 UZS 1 UZS = 0.0007 HKD
02 5 2026 1 HKD = 1525.1976 UZS 1 UZS = 0.0007 HKD
03 5 2026 1 HKD = 1525.1976 UZS 1 UZS = 0.0007 HKD
04 5 2026 1 HKD = 1532.2057 UZS 1 UZS = 0.0007 HKD
05 5 2026 1 HKD = 1536.3043 UZS 1 UZS = 0.0007 HKD
06 5 2026 1 HKD = 1541.4743 UZS 1 UZS = 0.0006 HKD
07 5 2026 1 HKD = 1547.8379 UZS 1 UZS = 0.0006 HKD
08 5 2026 1 HKD = 1549.3665 UZS 1 UZS = 0.0006 HKD
09 5 2026 1 HKD = 1544.7362 UZS 1 UZS = 0.0006 HKD
10 5 2026 1 HKD = 1544.5284 UZS 1 UZS = 0.0006 HKD
11 5 2026 1 HKD = 1550.339 UZS 1 UZS = 0.0006 HKD
12 5 2026 1 HKD = 1549.5721 UZS 1 UZS = 0.0006 HKD
13 5 2026 1 HKD = 1551.076 UZS 1 UZS = 0.0006 HKD
14 5 2026 1 HKD = 1530.9516 UZS 1 UZS = 0.0007 HKD
15 5 2026 1 HKD = 1529.7212 UZS 1 UZS = 0.0007 HKD
16 5 2026 1 HKD = 1531.8117 UZS 1 UZS = 0.0007 HKD
17 5 2026 1 HKD = 1531.8117 UZS 1 UZS = 0.0007 HKD
18 5 2026 1 HKD = 1534.7594 UZS 1 UZS = 0.0007 HKD
19 5 2026 1 HKD = 1534.8679 UZS 1 UZS = 0.0007 HKD
20 5 2026 1 HKD = 1542.6214 UZS 1 UZS = 0.0006 HKD
21 5 2026 1 HKD = 1532.4336 UZS 1 UZS = 0.0007 HKD
22 5 2026 1 HKD = 1531.5144 UZS 1 UZS = 0.0007 HKD
23 5 2026 1 HKD = 1529.62 UZS 1 UZS = 0.0007 HKD
24 5 2026 1 HKD = 1529.62 UZS 1 UZS = 0.0007 HKD
25 5 2026 1 HKD = 1532.1449 UZS 1 UZS = 0.0007 HKD
26 5 2026 1 HKD = 1529.9846 UZS 1 UZS = 0.0007 HKD
27 5 2026 1 HKD = 1531.7216 UZS 1 UZS = 0.0007 HKD
28 5 2026 1 HKD = 1531.5338 UZS 1 UZS = 0.0007 HKD
29 5 2026 1 HKD = 1532.3458 UZS 1 UZS = 0.0007 HKD
30 5 2026 1 HKD = 1534.0597 UZS 1 UZS = 0.0007 HKD
31 5 2026 1 HKD = 1534.0793 UZS 1 UZS = 0.0007 HKD

Jun 2026

日付HKD-UZSUZS-HKD
01 6 2026 1 HKD = 1520.6118 UZS 1 UZS = 0.0007 HKD
02 6 2026 1 HKD = 1522.029 UZS 1 UZS = 0.0007 HKD
03 6 2026 1 HKD = 1522.4866 UZS 1 UZS = 0.0007 HKD

Jul 2026

日付HKD-UZSUZS-HKD
01 7 2026 1 HKD = 1521.4403 UZS 1 UZS = 0.0007 HKD
02 7 2026 1 HKD = 1518.4882 UZS 1 UZS = 0.0007 HKD
03 7 2026 1 HKD = 1526.3229 UZS 1 UZS = 0.0007 HKD
04 7 2026 1 HKD = 1527.5662 UZS 1 UZS = 0.0007 HKD
05 7 2026 1 HKD = 1527.5662 UZS 1 UZS = 0.0007 HKD
06 7 2026 1 HKD = 1536.0777 UZS 1 UZS = 0.0007 HKD
07 7 2026 1 HKD = 1532.1267 UZS 1 UZS = 0.0007 HKD
08 7 2026 1 HKD = 1532.5109 UZS 1 UZS = 0.0007 HKD
09 7 2026 1 HKD = 1532.3744 UZS 1 UZS = 0.0007 HKD
10 7 2026 1 HKD = 1541.1916 UZS 1 UZS = 0.0006 HKD
11 7 2026 1 HKD = 1534.267 UZS 1 UZS = 0.0007 HKD
12 7 2026 1 HKD = 1542.3044 UZS 1 UZS = 0.0006 HKD
13 7 2026 1 HKD = 1543.1899 UZS 1 UZS = 0.0006 HKD
14 7 2026 1 HKD = 1539.817 UZS 1 UZS = 0.0006 HKD
15 7 2026 1 HKD = 1541.7942 UZS 1 UZS = 0.0006 HKD
16 7 2026 1 HKD = 1541.9189 UZS 1 UZS = 0.0006 HKD
17 7 2026 1 HKD = 1531.3997 UZS 1 UZS = 0.0007 HKD
18 7 2026 1 HKD = 1530.031 UZS 1 UZS = 0.0007 HKD
19 7 2026 1 HKD = 1530.031 UZS 1 UZS = 0.0007 HKD
20 7 2026 1 HKD = 1524.816 UZS 1 UZS = 0.0007 HKD
21 7 2026 1 HKD = 1528.8695 UZS 1 UZS = 0.0007 HKD
22 7 2026 1 HKD = 1536.8253 UZS 1 UZS = 0.0007 HKD
23 7 2026 1 HKD = 1543.6607 UZS 1 UZS = 0.0006 HKD
24 7 2026 1 HKD = 1542.7543 UZS 1 UZS = 0.0006 HKD
25 7 2026 1 HKD = 1543.7066 UZS 1 UZS = 0.0006 HKD
26 7 2026 1 HKD = 1543.7066 UZS 1 UZS = 0.0006 HKD

HKD-UZSおよびUZS-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats