currencystats247.com

CurrencyStats247 > 為替レート > HKD-UZSおよびUZS-HKDの為替レート - 2025年

HKD-UZSおよびUZS-HKDの為替レート - 2025年

HKD-UZSおよびUZS-HKDの為替レート

下から2025年のHKD-UZSおよびUZS-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 1662.0556 UZS
1 UZS = 0.0006 HKD

Jan 2025

日付HKD-UZSUZS-HKD
01 1 2025 1 HKD = 1660.1863 UZS 1 UZS = 0.0006 HKD
02 1 2025 1 HKD = 1659.6375 UZS 1 UZS = 0.0006 HKD
03 1 2025 1 HKD = 1659.3597 UZS 1 UZS = 0.0006 HKD
04 1 2025 1 HKD = 1656.8851 UZS 1 UZS = 0.0006 HKD
05 1 2025 1 HKD = 1656.5408 UZS 1 UZS = 0.0006 HKD
06 1 2025 1 HKD = 1665.1733 UZS 1 UZS = 0.0006 HKD
07 1 2025 1 HKD = 1665.8585 UZS 1 UZS = 0.0006 HKD
08 1 2025 1 HKD = 1668.2562 UZS 1 UZS = 0.0006 HKD
09 1 2025 1 HKD = 1662.9327 UZS 1 UZS = 0.0006 HKD
10 1 2025 1 HKD = 1664.2333 UZS 1 UZS = 0.0006 HKD
11 1 2025 1 HKD = 1670.7666 UZS 1 UZS = 0.0006 HKD
12 1 2025 1 HKD = 1671.1528 UZS 1 UZS = 0.0006 HKD
13 1 2025 1 HKD = 1666.5464 UZS 1 UZS = 0.0006 HKD
14 1 2025 1 HKD = 1667.925 UZS 1 UZS = 0.0006 HKD
15 1 2025 1 HKD = 1664.2934 UZS 1 UZS = 0.0006 HKD
16 1 2025 1 HKD = 1664.3701 UZS 1 UZS = 0.0006 HKD
17 1 2025 1 HKD = 1665.6844 UZS 1 UZS = 0.0006 HKD
18 1 2025 1 HKD = 1665.3176 UZS 1 UZS = 0.0006 HKD
19 1 2025 1 HKD = 1665.4279 UZS 1 UZS = 0.0006 HKD
20 1 2025 1 HKD = 1668.2724 UZS 1 UZS = 0.0006 HKD
21 1 2025 1 HKD = 1667.6829 UZS 1 UZS = 0.0006 HKD
22 1 2025 1 HKD = 1658.3664 UZS 1 UZS = 0.0006 HKD
23 1 2025 1 HKD = 1667.1609 UZS 1 UZS = 0.0006 HKD
24 1 2025 1 HKD = 1665.564 UZS 1 UZS = 0.0006 HKD
25 1 2025 1 HKD = 1662.202 UZS 1 UZS = 0.0006 HKD
26 1 2025 1 HKD = 1662.3641 UZS 1 UZS = 0.0006 HKD
27 1 2025 1 HKD = 1665.0879 UZS 1 UZS = 0.0006 HKD
28 1 2025 1 HKD = 1665.2707 UZS 1 UZS = 0.0006 HKD
29 1 2025 1 HKD = 1665.6239 UZS 1 UZS = 0.0006 HKD
30 1 2025 1 HKD = 1662.1861 UZS 1 UZS = 0.0006 HKD
31 1 2025 1 HKD = 1664.4213 UZS 1 UZS = 0.0006 HKD

Feb 2025

日付HKD-UZSUZS-HKD
01 2 2025 1 HKD = 1664.812 UZS 1 UZS = 0.0006 HKD
02 2 2025 1 HKD = 1667.1646 UZS 1 UZS = 0.0006 HKD
03 2 2025 1 HKD = 1665.405 UZS 1 UZS = 0.0006 HKD
04 2 2025 1 HKD = 1667.3997 UZS 1 UZS = 0.0006 HKD
05 2 2025 1 HKD = 1668.1214 UZS 1 UZS = 0.0006 HKD
06 2 2025 1 HKD = 1666.2766 UZS 1 UZS = 0.0006 HKD
07 2 2025 1 HKD = 1664.6929 UZS 1 UZS = 0.0006 HKD
08 2 2025 1 HKD = 1670.7714 UZS 1 UZS = 0.0006 HKD
09 2 2025 1 HKD = 1670.7714 UZS 1 UZS = 0.0006 HKD
10 2 2025 1 HKD = 1664.6887 UZS 1 UZS = 0.0006 HKD
11 2 2025 1 HKD = 1665.1518 UZS 1 UZS = 0.0006 HKD
12 2 2025 1 HKD = 1668.0179 UZS 1 UZS = 0.0006 HKD
13 2 2025 1 HKD = 1663.6994 UZS 1 UZS = 0.0006 HKD
14 2 2025 1 HKD = 1669.8412 UZS 1 UZS = 0.0006 HKD
15 2 2025 1 HKD = 1664.2046 UZS 1 UZS = 0.0006 HKD
16 2 2025 1 HKD = 1664.2046 UZS 1 UZS = 0.0006 HKD
17 2 2025 1 HKD = 1668.602 UZS 1 UZS = 0.0006 HKD
18 2 2025 1 HKD = 1669.2918 UZS 1 UZS = 0.0006 HKD
19 2 2025 1 HKD = 1664.4591 UZS 1 UZS = 0.0006 HKD
20 2 2025 1 HKD = 1669.3667 UZS 1 UZS = 0.0006 HKD
21 2 2025 1 HKD = 1662.8147 UZS 1 UZS = 0.0006 HKD
22 2 2025 1 HKD = 1662.8655 UZS 1 UZS = 0.0006 HKD
23 2 2025 1 HKD = 1662.8655 UZS 1 UZS = 0.0006 HKD
24 2 2025 1 HKD = 1658.9716 UZS 1 UZS = 0.0006 HKD
25 2 2025 1 HKD = 1657.8623 UZS 1 UZS = 0.0006 HKD
26 2 2025 1 HKD = 1660.1547 UZS 1 UZS = 0.0006 HKD
27 2 2025 1 HKD = 1655.8669 UZS 1 UZS = 0.0006 HKD
28 2 2025 1 HKD = 1658.4489 UZS 1 UZS = 0.0006 HKD

Mar 2025

日付HKD-UZSUZS-HKD
01 3 2025 1 HKD = 1722.6418 UZS 1 UZS = 0.0006 HKD
02 3 2025 1 HKD = 1656.0632 UZS 1 UZS = 0.0006 HKD
03 3 2025 1 HKD = 1655.8838 UZS 1 UZS = 0.0006 HKD
04 3 2025 1 HKD = 1660.0345 UZS 1 UZS = 0.0006 HKD
05 3 2025 1 HKD = 1657.463 UZS 1 UZS = 0.0006 HKD
06 3 2025 1 HKD = 1662.0134 UZS 1 UZS = 0.0006 HKD
07 3 2025 1 HKD = 1663.183 UZS 1 UZS = 0.0006 HKD
08 3 2025 1 HKD = 1663.0294 UZS 1 UZS = 0.0006 HKD
09 3 2025 1 HKD = 1664.4551 UZS 1 UZS = 0.0006 HKD
10 3 2025 1 HKD = 1663.1271 UZS 1 UZS = 0.0006 HKD
11 3 2025 1 HKD = 1668.0428 UZS 1 UZS = 0.0006 HKD
12 3 2025 1 HKD = 1665.5464 UZS 1 UZS = 0.0006 HKD
13 3 2025 1 HKD = 1664.5081 UZS 1 UZS = 0.0006 HKD
14 3 2025 1 HKD = 1664.6711 UZS 1 UZS = 0.0006 HKD
15 3 2025 1 HKD = 1662.0942 UZS 1 UZS = 0.0006 HKD
16 3 2025 1 HKD = 1665.7276 UZS 1 UZS = 0.0006 HKD
17 3 2025 1 HKD = 1666.2943 UZS 1 UZS = 0.0006 HKD
18 3 2025 1 HKD = 1666.9066 UZS 1 UZS = 0.0006 HKD
19 3 2025 1 HKD = 1664.8805 UZS 1 UZS = 0.0006 HKD
20 3 2025 1 HKD = 1666.0152 UZS 1 UZS = 0.0006 HKD
21 3 2025 1 HKD = 1664.7935 UZS 1 UZS = 0.0006 HKD
22 3 2025 1 HKD = 1660.3386 UZS 1 UZS = 0.0006 HKD
23 3 2025 1 HKD = 1666.2198 UZS 1 UZS = 0.0006 HKD
24 3 2025 1 HKD = 1663.0046 UZS 1 UZS = 0.0006 HKD
25 3 2025 1 HKD = 1668.5108 UZS 1 UZS = 0.0006 HKD
26 3 2025 1 HKD = 1661.1523 UZS 1 UZS = 0.0006 HKD
27 3 2025 1 HKD = 1659.7432 UZS 1 UZS = 0.0006 HKD
28 3 2025 1 HKD = 1659.844 UZS 1 UZS = 0.0006 HKD
29 3 2025 1 HKD = 1663.1583 UZS 1 UZS = 0.0006 HKD
30 3 2025 1 HKD = 1659.9102 UZS 1 UZS = 0.0006 HKD
31 3 2025 1 HKD = 1663.0377 UZS 1 UZS = 0.0006 HKD

Apr 2025

日付HKD-UZSUZS-HKD
01 4 2025 1 HKD = 1655.3975 UZS 1 UZS = 0.0006 HKD
02 4 2025 1 HKD = 1660.414 UZS 1 UZS = 0.0006 HKD
03 4 2025 1 HKD = 1663.836 UZS 1 UZS = 0.0006 HKD
04 4 2025 1 HKD = 1658.6632 UZS 1 UZS = 0.0006 HKD
05 4 2025 1 HKD = 1672.2105 UZS 1 UZS = 0.0006 HKD
06 4 2025 1 HKD = 1672.2105 UZS 1 UZS = 0.0006 HKD
07 4 2025 1 HKD = 1667.3516 UZS 1 UZS = 0.0006 HKD
08 4 2025 1 HKD = 1672.8007 UZS 1 UZS = 0.0006 HKD
09 4 2025 1 HKD = 1669.9586 UZS 1 UZS = 0.0006 HKD
10 4 2025 1 HKD = 1664.709 UZS 1 UZS = 0.0006 HKD
11 4 2025 1 HKD = 1672.4484 UZS 1 UZS = 0.0006 HKD
12 4 2025 1 HKD = 1668.5896 UZS 1 UZS = 0.0006 HKD
13 4 2025 1 HKD = 1672.9923 UZS 1 UZS = 0.0006 HKD
14 4 2025 1 HKD = 1672.3279 UZS 1 UZS = 0.0006 HKD
15 4 2025 1 HKD = 1673.2635 UZS 1 UZS = 0.0006 HKD
16 4 2025 1 HKD = 1670.5456 UZS 1 UZS = 0.0006 HKD
17 4 2025 1 HKD = 1672.706 UZS 1 UZS = 0.0006 HKD
18 4 2025 1 HKD = 1672.7287 UZS 1 UZS = 0.0006 HKD
19 4 2025 1 HKD = 1672.9775 UZS 1 UZS = 0.0006 HKD
20 4 2025 1 HKD = 1672.7287 UZS 1 UZS = 0.0006 HKD
21 4 2025 1 HKD = 1672.7287 UZS 1 UZS = 0.0006 HKD
22 4 2025 1 HKD = 1663.9684 UZS 1 UZS = 0.0006 HKD
23 4 2025 1 HKD = 1659.6645 UZS 1 UZS = 0.0006 HKD
24 4 2025 1 HKD = 1658.8033 UZS 1 UZS = 0.0006 HKD
25 4 2025 1 HKD = 1666.5157 UZS 1 UZS = 0.0006 HKD
26 4 2025 1 HKD = 1668.9972 UZS 1 UZS = 0.0006 HKD
27 4 2025 1 HKD = 1669.4189 UZS 1 UZS = 0.0006 HKD
28 4 2025 1 HKD = 1670.789 UZS 1 UZS = 0.0006 HKD
29 4 2025 1 HKD = 1668.4695 UZS 1 UZS = 0.0006 HKD
30 4 2025 1 HKD = 1667.03 UZS 1 UZS = 0.0006 HKD

May 2025

日付HKD-UZSUZS-HKD
01 5 2025 1 HKD = 1672.3383 UZS 1 UZS = 0.0006 HKD
02 5 2025 1 HKD = 1664.841 UZS 1 UZS = 0.0006 HKD
03 5 2025 1 HKD = 1668.2462 UZS 1 UZS = 0.0006 HKD
04 5 2025 1 HKD = 1668.4062 UZS 1 UZS = 0.0006 HKD
05 5 2025 1 HKD = 1664.8999 UZS 1 UZS = 0.0006 HKD
06 5 2025 1 HKD = 1669.1526 UZS 1 UZS = 0.0006 HKD
07 5 2025 1 HKD = 1665.6338 UZS 1 UZS = 0.0006 HKD
08 5 2025 1 HKD = 1659.4728 UZS 1 UZS = 0.0006 HKD
09 5 2025 1 HKD = 1655.3618 UZS 1 UZS = 0.0006 HKD
10 5 2025 1 HKD = 1656.4518 UZS 1 UZS = 0.0006 HKD
11 5 2025 1 HKD = 1656.4518 UZS 1 UZS = 0.0006 HKD
12 5 2025 1 HKD = 1649.9653 UZS 1 UZS = 0.0006 HKD
13 5 2025 1 HKD = 1653.811 UZS 1 UZS = 0.0006 HKD
14 5 2025 1 HKD = 1659.5144 UZS 1 UZS = 0.0006 HKD
15 5 2025 1 HKD = 1663.7292 UZS 1 UZS = 0.0006 HKD
16 5 2025 1 HKD = 1658.4223 UZS 1 UZS = 0.0006 HKD
17 5 2025 1 HKD = 1664.7237 UZS 1 UZS = 0.0006 HKD
18 5 2025 1 HKD = 1664.6812 UZS 1 UZS = 0.0006 HKD
19 5 2025 1 HKD = 1652.2072 UZS 1 UZS = 0.0006 HKD
20 5 2025 1 HKD = 1642.1004 UZS 1 UZS = 0.0006 HKD
21 5 2025 1 HKD = 1645.9217 UZS 1 UZS = 0.0006 HKD
22 5 2025 1 HKD = 1651.5088 UZS 1 UZS = 0.0006 HKD
23 5 2025 1 HKD = 1648.2938 UZS 1 UZS = 0.0006 HKD
24 5 2025 1 HKD = 1644.7912 UZS 1 UZS = 0.0006 HKD
25 5 2025 1 HKD = 1644.6935 UZS 1 UZS = 0.0006 HKD
26 5 2025 1 HKD = 1648.4011 UZS 1 UZS = 0.0006 HKD
27 5 2025 1 HKD = 1650.7243 UZS 1 UZS = 0.0006 HKD
28 5 2025 1 HKD = 1644.684 UZS 1 UZS = 0.0006 HKD
29 5 2025 1 HKD = 1637.6124 UZS 1 UZS = 0.0006 HKD
30 5 2025 1 HKD = 1627.2106 UZS 1 UZS = 0.0006 HKD
31 5 2025 1 HKD = 1627.5705 UZS 1 UZS = 0.0006 HKD

Jun 2025

日付HKD-UZSUZS-HKD
01 6 2025 1 HKD = 1627.5238 UZS 1 UZS = 0.0006 HKD
02 6 2025 1 HKD = 1629.5071 UZS 1 UZS = 0.0006 HKD
03 6 2025 1 HKD = 1636.7168 UZS 1 UZS = 0.0006 HKD
04 6 2025 1 HKD = 1637.9132 UZS 1 UZS = 0.0006 HKD
05 6 2025 1 HKD = 1635.4636 UZS 1 UZS = 0.0006 HKD
06 6 2025 1 HKD = 1628.3913 UZS 1 UZS = 0.0006 HKD

HKD-UZSおよびUZS-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats