currencystats247.com

CurrencyStats247 > 為替レート > HKD-UYUおよびUYU-HKDの為替レート - 2026年

HKD-UYUおよびUYU-HKDの為替レート - 2026年

HKD-UYUおよびUYU-HKDの為替レート

下から2026年のHKD-UYUおよびUYU-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 5.0588 UYU
1 UYU = 0.1977 HKD

Jan 2026

日付HKD-UYUUYU-HKD
01 1 2026 1 HKD = 5.0343 UYU 1 UYU = 0.1986 HKD
02 1 2026 1 HKD = 5.0106 UYU 1 UYU = 0.1996 HKD
03 1 2026 1 HKD = 5.0087 UYU 1 UYU = 0.1997 HKD
04 1 2026 1 HKD = 5.0087 UYU 1 UYU = 0.1997 HKD
05 1 2026 1 HKD = 5.0153 UYU 1 UYU = 0.1994 HKD
06 1 2026 1 HKD = 4.9931 UYU 1 UYU = 0.2003 HKD
07 1 2026 1 HKD = 5.004 UYU 1 UYU = 0.1998 HKD
08 1 2026 1 HKD = 4.9997 UYU 1 UYU = 0.2 HKD
09 1 2026 1 HKD = 4.9947 UYU 1 UYU = 0.2002 HKD
10 1 2026 1 HKD = 4.9953 UYU 1 UYU = 0.2002 HKD
11 1 2026 1 HKD = 4.9953 UYU 1 UYU = 0.2002 HKD
12 1 2026 1 HKD = 4.994 UYU 1 UYU = 0.2002 HKD
13 1 2026 1 HKD = 4.9786 UYU 1 UYU = 0.2009 HKD
14 1 2026 1 HKD = 4.9674 UYU 1 UYU = 0.2013 HKD
15 1 2026 1 HKD = 4.9495 UYU 1 UYU = 0.202 HKD
16 1 2026 1 HKD = 4.9614 UYU 1 UYU = 0.2016 HKD
17 1 2026 1 HKD = 4.9695 UYU 1 UYU = 0.2012 HKD
18 1 2026 1 HKD = 4.9695 UYU 1 UYU = 0.2012 HKD
19 1 2026 1 HKD = 4.9505 UYU 1 UYU = 0.202 HKD
20 1 2026 1 HKD = 4.9262 UYU 1 UYU = 0.203 HKD
21 1 2026 1 HKD = 4.9172 UYU 1 UYU = 0.2034 HKD
22 1 2026 1 HKD = 4.9019 UYU 1 UYU = 0.204 HKD
23 1 2026 1 HKD = 4.8559 UYU 1 UYU = 0.2059 HKD
24 1 2026 1 HKD = 4.8193 UYU 1 UYU = 0.2075 HKD
25 1 2026 1 HKD = 4.8193 UYU 1 UYU = 0.2075 HKD
26 1 2026 1 HKD = 4.8131 UYU 1 UYU = 0.2078 HKD
27 1 2026 1 HKD = 4.7972 UYU 1 UYU = 0.2085 HKD
28 1 2026 1 HKD = 4.8481 UYU 1 UYU = 0.2063 HKD
29 1 2026 1 HKD = 4.8513 UYU 1 UYU = 0.2061 HKD
30 1 2026 1 HKD = 4.9707 UYU 1 UYU = 0.2012 HKD
31 1 2026 1 HKD = 5.0073 UYU 1 UYU = 0.1997 HKD

Feb 2026

日付HKD-UYUUYU-HKD
01 2 2026 1 HKD = 5.0078 UYU 1 UYU = 0.1997 HKD
02 2 2026 1 HKD = 4.9726 UYU 1 UYU = 0.2011 HKD
03 2 2026 1 HKD = 4.9271 UYU 1 UYU = 0.203 HKD
04 2 2026 1 HKD = 4.9312 UYU 1 UYU = 0.2028 HKD
05 2 2026 1 HKD = 4.9408 UYU 1 UYU = 0.2024 HKD
06 2 2026 1 HKD = 4.9467 UYU 1 UYU = 0.2022 HKD
07 2 2026 1 HKD = 4.9321 UYU 1 UYU = 0.2028 HKD
08 2 2026 1 HKD = 4.9321 UYU 1 UYU = 0.2028 HKD
09 2 2026 1 HKD = 4.9031 UYU 1 UYU = 0.204 HKD
10 2 2026 1 HKD = 4.904 UYU 1 UYU = 0.2039 HKD
11 2 2026 1 HKD = 4.9061 UYU 1 UYU = 0.2038 HKD
12 2 2026 1 HKD = 4.9072 UYU 1 UYU = 0.2038 HKD
13 2 2026 1 HKD = 4.9323 UYU 1 UYU = 0.2027 HKD
14 2 2026 1 HKD = 4.9258 UYU 1 UYU = 0.203 HKD
15 2 2026 1 HKD = 4.9258 UYU 1 UYU = 0.203 HKD
16 2 2026 1 HKD = 4.9592 UYU 1 UYU = 0.2016 HKD
17 2 2026 1 HKD = 4.9718 UYU 1 UYU = 0.2011 HKD
18 2 2026 1 HKD = 4.9698 UYU 1 UYU = 0.2012 HKD
19 2 2026 1 HKD = 4.931 UYU 1 UYU = 0.2028 HKD
20 2 2026 1 HKD = 4.9657 UYU 1 UYU = 0.2014 HKD
21 2 2026 1 HKD = 4.9536 UYU 1 UYU = 0.2019 HKD
22 2 2026 1 HKD = 4.9536 UYU 1 UYU = 0.2019 HKD
23 2 2026 1 HKD = 4.9561 UYU 1 UYU = 0.2018 HKD
24 2 2026 1 HKD = 4.9521 UYU 1 UYU = 0.2019 HKD
25 2 2026 1 HKD = 4.9034 UYU 1 UYU = 0.2039 HKD
26 2 2026 1 HKD = 4.893 UYU 1 UYU = 0.2044 HKD
27 2 2026 1 HKD = 4.9078 UYU 1 UYU = 0.2038 HKD
28 2 2026 1 HKD = 4.9024 UYU 1 UYU = 0.204 HKD

Mar 2026

日付HKD-UYUUYU-HKD
01 3 2026 1 HKD = 4.9024 UYU 1 UYU = 0.204 HKD
02 3 2026 1 HKD = 4.9215 UYU 1 UYU = 0.2032 HKD
03 3 2026 1 HKD = 4.9211 UYU 1 UYU = 0.2032 HKD
04 3 2026 1 HKD = 4.9533 UYU 1 UYU = 0.2019 HKD
05 3 2026 1 HKD = 5.0174 UYU 1 UYU = 0.1993 HKD
06 3 2026 1 HKD = 5.0319 UYU 1 UYU = 0.1987 HKD
07 3 2026 1 HKD = 5.0029 UYU 1 UYU = 0.1999 HKD
08 3 2026 1 HKD = 5.0029 UYU 1 UYU = 0.1999 HKD
09 3 2026 1 HKD = 5.1186 UYU 1 UYU = 0.1954 HKD
10 3 2026 1 HKD = 5.159 UYU 1 UYU = 0.1938 HKD
11 3 2026 1 HKD = 5.1384 UYU 1 UYU = 0.1946 HKD
12 3 2026 1 HKD = 5.114 UYU 1 UYU = 0.1955 HKD
13 3 2026 1 HKD = 5.1342 UYU 1 UYU = 0.1948 HKD
14 3 2026 1 HKD = 5.1296 UYU 1 UYU = 0.1949 HKD
15 3 2026 1 HKD = 5.1296 UYU 1 UYU = 0.1949 HKD
16 3 2026 1 HKD = 5.1908 UYU 1 UYU = 0.1926 HKD
17 3 2026 1 HKD = 5.1832 UYU 1 UYU = 0.1929 HKD
18 3 2026 1 HKD = 5.1742 UYU 1 UYU = 0.1933 HKD
19 3 2026 1 HKD = 5.175 UYU 1 UYU = 0.1932 HKD
20 3 2026 1 HKD = 5.1411 UYU 1 UYU = 0.1945 HKD
21 3 2026 1 HKD = 5.1342 UYU 1 UYU = 0.1948 HKD
22 3 2026 1 HKD = 5.1342 UYU 1 UYU = 0.1948 HKD
23 3 2026 1 HKD = 5.1947 UYU 1 UYU = 0.1925 HKD
24 3 2026 1 HKD = 5.2088 UYU 1 UYU = 0.192 HKD
25 3 2026 1 HKD = 5.1806 UYU 1 UYU = 0.193 HKD
26 3 2026 1 HKD = 5.1782 UYU 1 UYU = 0.1931 HKD
27 3 2026 1 HKD = 5.1676 UYU 1 UYU = 0.1935 HKD
28 3 2026 1 HKD = 5.1726 UYU 1 UYU = 0.1933 HKD
29 3 2026 1 HKD = 5.1551 UYU 1 UYU = 0.194 HKD
30 3 2026 1 HKD = 5.1857 UYU 1 UYU = 0.1928 HKD
31 3 2026 1 HKD = 5.1728 UYU 1 UYU = 0.1933 HKD

Apr 2026

日付HKD-UYUUYU-HKD
01 4 2026 1 HKD = 5.1851 UYU 1 UYU = 0.1929 HKD
02 4 2026 1 HKD = 5.1678 UYU 1 UYU = 0.1935 HKD
03 4 2026 1 HKD = 5.1557 UYU 1 UYU = 0.194 HKD
04 4 2026 1 HKD = 5.1552 UYU 1 UYU = 0.194 HKD
05 4 2026 1 HKD = 5.1552 UYU 1 UYU = 0.194 HKD
06 4 2026 1 HKD = 5.1558 UYU 1 UYU = 0.194 HKD
07 4 2026 1 HKD = 5.1764 UYU 1 UYU = 0.1932 HKD
08 4 2026 1 HKD = 5.1834 UYU 1 UYU = 0.1929 HKD
09 4 2026 1 HKD = 5.1776 UYU 1 UYU = 0.1931 HKD
10 4 2026 1 HKD = 5.1495 UYU 1 UYU = 0.1942 HKD
11 4 2026 1 HKD = 5.1441 UYU 1 UYU = 0.1944 HKD
12 4 2026 1 HKD = 5.1438 UYU 1 UYU = 0.1944 HKD
13 4 2026 1 HKD = 5.1503 UYU 1 UYU = 0.1942 HKD
14 4 2026 1 HKD = 5.1357 UYU 1 UYU = 0.1947 HKD
15 4 2026 1 HKD = 5.1332 UYU 1 UYU = 0.1948 HKD
16 4 2026 1 HKD = 5.0981 UYU 1 UYU = 0.1962 HKD
17 4 2026 1 HKD = 5.0788 UYU 1 UYU = 0.1969 HKD
18 4 2026 1 HKD = 5.0834 UYU 1 UYU = 0.1967 HKD
19 4 2026 1 HKD = 5.0834 UYU 1 UYU = 0.1967 HKD
20 4 2026 1 HKD = 5.0747 UYU 1 UYU = 0.1971 HKD
21 4 2026 1 HKD = 5.0772 UYU 1 UYU = 0.197 HKD
22 4 2026 1 HKD = 5.0785 UYU 1 UYU = 0.1969 HKD
23 4 2026 1 HKD = 5.0936 UYU 1 UYU = 0.1963 HKD
24 4 2026 1 HKD = 5.0547 UYU 1 UYU = 0.1978 HKD
25 4 2026 1 HKD = 5.0545 UYU 1 UYU = 0.1978 HKD
26 4 2026 1 HKD = 5.0473 UYU 1 UYU = 0.1981 HKD
27 4 2026 1 HKD = 5.0769 UYU 1 UYU = 0.197 HKD
28 4 2026 1 HKD = 5.0354 UYU 1 UYU = 0.1986 HKD
29 4 2026 1 HKD = 5.08 UYU 1 UYU = 0.1969 HKD
30 4 2026 1 HKD = 5.0926 UYU 1 UYU = 0.1964 HKD

May 2026

日付HKD-UYUUYU-HKD
01 5 2026 1 HKD = 5.0913 UYU 1 UYU = 0.1964 HKD
02 5 2026 1 HKD = 5.0912 UYU 1 UYU = 0.1964 HKD
03 5 2026 1 HKD = 5.0912 UYU 1 UYU = 0.1964 HKD
04 5 2026 1 HKD = 5.1434 UYU 1 UYU = 0.1944 HKD
05 5 2026 1 HKD = 5.1404 UYU 1 UYU = 0.1945 HKD
06 5 2026 1 HKD = 5.1296 UYU 1 UYU = 0.1949 HKD
07 5 2026 1 HKD = 5.1074 UYU 1 UYU = 0.1958 HKD
08 5 2026 1 HKD = 5.0943 UYU 1 UYU = 0.1963 HKD
09 5 2026 1 HKD = 5.0791 UYU 1 UYU = 0.1969 HKD
10 5 2026 1 HKD = 5.0784 UYU 1 UYU = 0.1969 HKD
11 5 2026 1 HKD = 5.0926 UYU 1 UYU = 0.1964 HKD
12 5 2026 1 HKD = 5.0797 UYU 1 UYU = 0.1969 HKD
13 5 2026 1 HKD = 5.0732 UYU 1 UYU = 0.1971 HKD
14 5 2026 1 HKD = 5.085 UYU 1 UYU = 0.1967 HKD
15 5 2026 1 HKD = 5.1165 UYU 1 UYU = 0.1954 HKD
16 5 2026 1 HKD = 5.1236 UYU 1 UYU = 0.1952 HKD
17 5 2026 1 HKD = 5.1236 UYU 1 UYU = 0.1952 HKD
18 5 2026 1 HKD = 5.1184 UYU 1 UYU = 0.1954 HKD
19 5 2026 1 HKD = 5.1477 UYU 1 UYU = 0.1943 HKD
20 5 2026 1 HKD = 5.1483 UYU 1 UYU = 0.1942 HKD
21 5 2026 1 HKD = 5.1448 UYU 1 UYU = 0.1944 HKD
22 5 2026 1 HKD = 5.1102 UYU 1 UYU = 0.1957 HKD
23 5 2026 1 HKD = 5.1039 UYU 1 UYU = 0.1959 HKD
24 5 2026 1 HKD = 5.1039 UYU 1 UYU = 0.1959 HKD
25 5 2026 1 HKD = 5.0976 UYU 1 UYU = 0.1962 HKD
26 5 2026 1 HKD = 5.1014 UYU 1 UYU = 0.196 HKD
27 5 2026 1 HKD = 5.1087 UYU 1 UYU = 0.1957 HKD
28 5 2026 1 HKD = 5.1146 UYU 1 UYU = 0.1955 HKD
29 5 2026 1 HKD = 5.1195 UYU 1 UYU = 0.1953 HKD
30 5 2026 1 HKD = 5.1184 UYU 1 UYU = 0.1954 HKD
31 5 2026 1 HKD = 5.1184 UYU 1 UYU = 0.1954 HKD

Jun 2026

日付HKD-UYUUYU-HKD
01 6 2026 1 HKD = 5.1235 UYU 1 UYU = 0.1952 HKD
02 6 2026 1 HKD = 5.1268 UYU 1 UYU = 0.1951 HKD
03 6 2026 1 HKD = 5.1277 UYU 1 UYU = 0.195 HKD

Jul 2026

日付HKD-UYUUYU-HKD
01 7 2026 1 HKD = 5.1267 UYU 1 UYU = 0.1951 HKD
02 7 2026 1 HKD = 5.1164 UYU 1 UYU = 0.1955 HKD
03 7 2026 1 HKD = 5.1245 UYU 1 UYU = 0.1951 HKD
04 7 2026 1 HKD = 5.1286 UYU 1 UYU = 0.195 HKD
05 7 2026 1 HKD = 5.1286 UYU 1 UYU = 0.195 HKD
06 7 2026 1 HKD = 5.1303 UYU 1 UYU = 0.1949 HKD
07 7 2026 1 HKD = 5.1316 UYU 1 UYU = 0.1949 HKD
08 7 2026 1 HKD = 5.1371 UYU 1 UYU = 0.1947 HKD
09 7 2026 1 HKD = 5.1303 UYU 1 UYU = 0.1949 HKD
10 7 2026 1 HKD = 5.1451 UYU 1 UYU = 0.1944 HKD
11 7 2026 1 HKD = 5.145 UYU 1 UYU = 0.1944 HKD
12 7 2026 1 HKD = 5.1488 UYU 1 UYU = 0.1942 HKD
13 7 2026 1 HKD = 5.1364 UYU 1 UYU = 0.1947 HKD
14 7 2026 1 HKD = 5.1323 UYU 1 UYU = 0.1948 HKD
15 7 2026 1 HKD = 5.133 UYU 1 UYU = 0.1948 HKD
16 7 2026 1 HKD = 5.123 UYU 1 UYU = 0.1952 HKD
17 7 2026 1 HKD = 5.1251 UYU 1 UYU = 0.1951 HKD
18 7 2026 1 HKD = 5.1205 UYU 1 UYU = 0.1953 HKD
19 7 2026 1 HKD = 5.1205 UYU 1 UYU = 0.1953 HKD
20 7 2026 1 HKD = 5.1325 UYU 1 UYU = 0.1948 HKD
21 7 2026 1 HKD = 5.1282 UYU 1 UYU = 0.195 HKD
22 7 2026 1 HKD = 5.1172 UYU 1 UYU = 0.1954 HKD
23 7 2026 1 HKD = 5.1224 UYU 1 UYU = 0.1952 HKD
24 7 2026 1 HKD = 5.1193 UYU 1 UYU = 0.1953 HKD
25 7 2026 1 HKD = 5.1222 UYU 1 UYU = 0.1952 HKD
26 7 2026 1 HKD = 5.1222 UYU 1 UYU = 0.1952 HKD

HKD-UYUおよびUYU-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats