currencystats247.com

CurrencyStats247 > 為替レート > HKD-UYUおよびUYU-HKDの為替レート - 2025年

HKD-UYUおよびUYU-HKDの為替レート - 2025年

HKD-UYUおよびUYU-HKDの為替レート

下から2025年のHKD-UYUおよびUYU-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 5.4793 UYU
1 UYU = 0.1825 HKD

Jan 2025

日付HKD-UYUUYU-HKD
01 1 2025 1 HKD = 5.6431 UYU 1 UYU = 0.1772 HKD
02 1 2025 1 HKD = 5.6695 UYU 1 UYU = 0.1764 HKD
03 1 2025 1 HKD = 5.6685 UYU 1 UYU = 0.1764 HKD
04 1 2025 1 HKD = 5.6601 UYU 1 UYU = 0.1767 HKD
05 1 2025 1 HKD = 5.6589 UYU 1 UYU = 0.1767 HKD
06 1 2025 1 HKD = 5.6555 UYU 1 UYU = 0.1768 HKD
07 1 2025 1 HKD = 5.6583 UYU 1 UYU = 0.1767 HKD
08 1 2025 1 HKD = 5.66 UYU 1 UYU = 0.1767 HKD
09 1 2025 1 HKD = 5.6101 UYU 1 UYU = 0.1783 HKD
10 1 2025 1 HKD = 5.6081 UYU 1 UYU = 0.1783 HKD
11 1 2025 1 HKD = 5.6301 UYU 1 UYU = 0.1776 HKD
12 1 2025 1 HKD = 5.6314 UYU 1 UYU = 0.1776 HKD
13 1 2025 1 HKD = 5.6135 UYU 1 UYU = 0.1781 HKD
14 1 2025 1 HKD = 5.6542 UYU 1 UYU = 0.1769 HKD
15 1 2025 1 HKD = 5.6615 UYU 1 UYU = 0.1766 HKD
16 1 2025 1 HKD = 5.6494 UYU 1 UYU = 0.177 HKD
17 1 2025 1 HKD = 5.6603 UYU 1 UYU = 0.1767 HKD
18 1 2025 1 HKD = 5.6591 UYU 1 UYU = 0.1767 HKD
19 1 2025 1 HKD = 5.6594 UYU 1 UYU = 0.1767 HKD
20 1 2025 1 HKD = 5.6691 UYU 1 UYU = 0.1764 HKD
21 1 2025 1 HKD = 5.6471 UYU 1 UYU = 0.1771 HKD
22 1 2025 1 HKD = 5.6154 UYU 1 UYU = 0.1781 HKD
23 1 2025 1 HKD = 5.6214 UYU 1 UYU = 0.1779 HKD
24 1 2025 1 HKD = 5.5837 UYU 1 UYU = 0.1791 HKD
25 1 2025 1 HKD = 5.5725 UYU 1 UYU = 0.1795 HKD
26 1 2025 1 HKD = 5.573 UYU 1 UYU = 0.1794 HKD
27 1 2025 1 HKD = 5.6018 UYU 1 UYU = 0.1785 HKD
28 1 2025 1 HKD = 5.5571 UYU 1 UYU = 0.18 HKD
29 1 2025 1 HKD = 5.5838 UYU 1 UYU = 0.1791 HKD
30 1 2025 1 HKD = 5.5663 UYU 1 UYU = 0.1797 HKD
31 1 2025 1 HKD = 5.551 UYU 1 UYU = 0.1801 HKD

Feb 2025

日付HKD-UYUUYU-HKD
01 2 2025 1 HKD = 5.5523 UYU 1 UYU = 0.1801 HKD
02 2 2025 1 HKD = 5.5601 UYU 1 UYU = 0.1799 HKD
03 2 2025 1 HKD = 5.5593 UYU 1 UYU = 0.1799 HKD
04 2 2025 1 HKD = 5.5393 UYU 1 UYU = 0.1805 HKD
05 2 2025 1 HKD = 5.59 UYU 1 UYU = 0.1789 HKD
06 2 2025 1 HKD = 5.5927 UYU 1 UYU = 0.1788 HKD
07 2 2025 1 HKD = 5.5882 UYU 1 UYU = 0.1789 HKD
08 2 2025 1 HKD = 5.6086 UYU 1 UYU = 0.1783 HKD
09 2 2025 1 HKD = 5.6086 UYU 1 UYU = 0.1783 HKD
10 2 2025 1 HKD = 5.588 UYU 1 UYU = 0.179 HKD
11 2 2025 1 HKD = 5.5729 UYU 1 UYU = 0.1794 HKD
12 2 2025 1 HKD = 5.5646 UYU 1 UYU = 0.1797 HKD
13 2 2025 1 HKD = 5.5501 UYU 1 UYU = 0.1802 HKD
14 2 2025 1 HKD = 5.5825 UYU 1 UYU = 0.1791 HKD
15 2 2025 1 HKD = 5.5637 UYU 1 UYU = 0.1797 HKD
16 2 2025 1 HKD = 5.5637 UYU 1 UYU = 0.1797 HKD
17 2 2025 1 HKD = 5.571 UYU 1 UYU = 0.1795 HKD
18 2 2025 1 HKD = 5.5647 UYU 1 UYU = 0.1797 HKD
19 2 2025 1 HKD = 5.5568 UYU 1 UYU = 0.18 HKD
20 2 2025 1 HKD = 5.5583 UYU 1 UYU = 0.1799 HKD
21 2 2025 1 HKD = 5.5595 UYU 1 UYU = 0.1799 HKD
22 2 2025 1 HKD = 5.5597 UYU 1 UYU = 0.1799 HKD
23 2 2025 1 HKD = 5.5597 UYU 1 UYU = 0.1799 HKD
24 2 2025 1 HKD = 5.548 UYU 1 UYU = 0.1802 HKD
25 2 2025 1 HKD = 5.5086 UYU 1 UYU = 0.1815 HKD
26 2 2025 1 HKD = 5.4952 UYU 1 UYU = 0.182 HKD
27 2 2025 1 HKD = 5.4807 UYU 1 UYU = 0.1825 HKD
28 2 2025 1 HKD = 5.4595 UYU 1 UYU = 0.1832 HKD

Mar 2025

日付HKD-UYUUYU-HKD
01 3 2025 1 HKD = 5.4551 UYU 1 UYU = 0.1833 HKD
02 3 2025 1 HKD = 5.4573 UYU 1 UYU = 0.1832 HKD
03 3 2025 1 HKD = 5.4715 UYU 1 UYU = 0.1828 HKD
04 3 2025 1 HKD = 5.4806 UYU 1 UYU = 0.1825 HKD
05 3 2025 1 HKD = 5.4744 UYU 1 UYU = 0.1827 HKD
06 3 2025 1 HKD = 5.4813 UYU 1 UYU = 0.1824 HKD
07 3 2025 1 HKD = 5.4858 UYU 1 UYU = 0.1823 HKD
08 3 2025 1 HKD = 5.4573 UYU 1 UYU = 0.1832 HKD
09 3 2025 1 HKD = 5.49 UYU 1 UYU = 0.1821 HKD
10 3 2025 1 HKD = 5.463 UYU 1 UYU = 0.183 HKD
11 3 2025 1 HKD = 5.4601 UYU 1 UYU = 0.1831 HKD
12 3 2025 1 HKD = 5.4431 UYU 1 UYU = 0.1837 HKD
13 3 2025 1 HKD = 5.4583 UYU 1 UYU = 0.1832 HKD
14 3 2025 1 HKD = 5.4578 UYU 1 UYU = 0.1832 HKD
15 3 2025 1 HKD = 5.4685 UYU 1 UYU = 0.1829 HKD
16 3 2025 1 HKD = 5.486 UYU 1 UYU = 0.1823 HKD
17 3 2025 1 HKD = 5.4863 UYU 1 UYU = 0.1823 HKD
18 3 2025 1 HKD = 5.4865 UYU 1 UYU = 0.1823 HKD
19 3 2025 1 HKD = 5.4181 UYU 1 UYU = 0.1846 HKD
20 3 2025 1 HKD = 5.4389 UYU 1 UYU = 0.1839 HKD
21 3 2025 1 HKD = 5.4356 UYU 1 UYU = 0.184 HKD
22 3 2025 1 HKD = 5.4213 UYU 1 UYU = 0.1845 HKD
23 3 2025 1 HKD = 5.4331 UYU 1 UYU = 0.1841 HKD
24 3 2025 1 HKD = 5.4329 UYU 1 UYU = 0.1841 HKD
25 3 2025 1 HKD = 5.4339 UYU 1 UYU = 0.184 HKD
26 3 2025 1 HKD = 5.4215 UYU 1 UYU = 0.1845 HKD
27 3 2025 1 HKD = 5.4117 UYU 1 UYU = 0.1848 HKD
28 3 2025 1 HKD = 5.4151 UYU 1 UYU = 0.1847 HKD
29 3 2025 1 HKD = 5.4206 UYU 1 UYU = 0.1845 HKD
30 3 2025 1 HKD = 5.4246 UYU 1 UYU = 0.1843 HKD
31 3 2025 1 HKD = 5.4207 UYU 1 UYU = 0.1845 HKD

Apr 2025

日付HKD-UYUUYU-HKD
01 4 2025 1 HKD = 5.419 UYU 1 UYU = 0.1845 HKD
02 4 2025 1 HKD = 5.4137 UYU 1 UYU = 0.1847 HKD
03 4 2025 1 HKD = 5.4313 UYU 1 UYU = 0.1841 HKD
04 4 2025 1 HKD = 5.4307 UYU 1 UYU = 0.1841 HKD
05 4 2025 1 HKD = 5.4747 UYU 1 UYU = 0.1827 HKD
06 4 2025 1 HKD = 5.4747 UYU 1 UYU = 0.1827 HKD
07 4 2025 1 HKD = 5.4242 UYU 1 UYU = 0.1844 HKD
08 4 2025 1 HKD = 5.4774 UYU 1 UYU = 0.1826 HKD
09 4 2025 1 HKD = 5.5237 UYU 1 UYU = 0.181 HKD
10 4 2025 1 HKD = 5.5344 UYU 1 UYU = 0.1807 HKD
11 4 2025 1 HKD = 5.5944 UYU 1 UYU = 0.1787 HKD
12 4 2025 1 HKD = 5.5816 UYU 1 UYU = 0.1792 HKD
13 4 2025 1 HKD = 5.5395 UYU 1 UYU = 0.1805 HKD
14 4 2025 1 HKD = 5.5217 UYU 1 UYU = 0.1811 HKD
15 4 2025 1 HKD = 5.5045 UYU 1 UYU = 0.1817 HKD
16 4 2025 1 HKD = 5.4595 UYU 1 UYU = 0.1832 HKD
17 4 2025 1 HKD = 5.3985 UYU 1 UYU = 0.1852 HKD
18 4 2025 1 HKD = 5.3986 UYU 1 UYU = 0.1852 HKD
19 4 2025 1 HKD = 5.3994 UYU 1 UYU = 0.1852 HKD
20 4 2025 1 HKD = 5.3986 UYU 1 UYU = 0.1852 HKD
21 4 2025 1 HKD = 5.3986 UYU 1 UYU = 0.1852 HKD
22 4 2025 1 HKD = 5.4426 UYU 1 UYU = 0.1837 HKD
23 4 2025 1 HKD = 5.4328 UYU 1 UYU = 0.1841 HKD
24 4 2025 1 HKD = 5.4022 UYU 1 UYU = 0.1851 HKD
25 4 2025 1 HKD = 5.3821 UYU 1 UYU = 0.1858 HKD
26 4 2025 1 HKD = 5.3802 UYU 1 UYU = 0.1859 HKD
27 4 2025 1 HKD = 5.3816 UYU 1 UYU = 0.1858 HKD
28 4 2025 1 HKD = 5.4292 UYU 1 UYU = 0.1842 HKD
29 4 2025 1 HKD = 5.4256 UYU 1 UYU = 0.1843 HKD
30 4 2025 1 HKD = 5.4233 UYU 1 UYU = 0.1844 HKD

May 2025

日付HKD-UYUUYU-HKD
01 5 2025 1 HKD = 5.4418 UYU 1 UYU = 0.1838 HKD
02 5 2025 1 HKD = 5.4158 UYU 1 UYU = 0.1846 HKD
03 5 2025 1 HKD = 5.4269 UYU 1 UYU = 0.1843 HKD
04 5 2025 1 HKD = 5.4274 UYU 1 UYU = 0.1842 HKD
05 5 2025 1 HKD = 5.4099 UYU 1 UYU = 0.1848 HKD
06 5 2025 1 HKD = 5.4116 UYU 1 UYU = 0.1848 HKD
07 5 2025 1 HKD = 5.396 UYU 1 UYU = 0.1853 HKD
08 5 2025 1 HKD = 5.3695 UYU 1 UYU = 0.1862 HKD
09 5 2025 1 HKD = 5.3724 UYU 1 UYU = 0.1861 HKD
10 5 2025 1 HKD = 5.3718 UYU 1 UYU = 0.1862 HKD
11 5 2025 1 HKD = 5.3718 UYU 1 UYU = 0.1862 HKD
12 5 2025 1 HKD = 5.3542 UYU 1 UYU = 0.1868 HKD
13 5 2025 1 HKD = 5.3564 UYU 1 UYU = 0.1867 HKD
14 5 2025 1 HKD = 5.3596 UYU 1 UYU = 0.1866 HKD
15 5 2025 1 HKD = 5.34 UYU 1 UYU = 0.1873 HKD
16 5 2025 1 HKD = 5.3221 UYU 1 UYU = 0.1879 HKD
17 5 2025 1 HKD = 5.3423 UYU 1 UYU = 0.1872 HKD
18 5 2025 1 HKD = 5.3422 UYU 1 UYU = 0.1872 HKD
19 5 2025 1 HKD = 5.3357 UYU 1 UYU = 0.1874 HKD
20 5 2025 1 HKD = 5.3506 UYU 1 UYU = 0.1869 HKD
21 5 2025 1 HKD = 5.3175 UYU 1 UYU = 0.1881 HKD
22 5 2025 1 HKD = 5.3095 UYU 1 UYU = 0.1883 HKD
23 5 2025 1 HKD = 5.3064 UYU 1 UYU = 0.1885 HKD
24 5 2025 1 HKD = 5.2951 UYU 1 UYU = 0.1889 HKD
25 5 2025 1 HKD = 5.2948 UYU 1 UYU = 0.1889 HKD
26 5 2025 1 HKD = 5.3116 UYU 1 UYU = 0.1883 HKD
27 5 2025 1 HKD = 5.309 UYU 1 UYU = 0.1884 HKD
28 5 2025 1 HKD = 5.305 UYU 1 UYU = 0.1885 HKD
29 5 2025 1 HKD = 5.3045 UYU 1 UYU = 0.1885 HKD
30 5 2025 1 HKD = 5.307 UYU 1 UYU = 0.1884 HKD
31 5 2025 1 HKD = 5.3082 UYU 1 UYU = 0.1884 HKD

Jun 2025

日付HKD-UYUUYU-HKD
01 6 2025 1 HKD = 5.308 UYU 1 UYU = 0.1884 HKD
02 6 2025 1 HKD = 5.2922 UYU 1 UYU = 0.189 HKD
03 6 2025 1 HKD = 5.3166 UYU 1 UYU = 0.1881 HKD
04 6 2025 1 HKD = 5.3116 UYU 1 UYU = 0.1883 HKD
05 6 2025 1 HKD = 5.3051 UYU 1 UYU = 0.1885 HKD
06 6 2025 1 HKD = 5.2963 UYU 1 UYU = 0.1888 HKD

HKD-UYUおよびUYU-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats