currencystats247.com

CurrencyStats247 > 為替レート > HKD-USDおよびUSD-HKDの為替レート - 2025年

HKD-USDおよびUSD-HKDの為替レート - 2025年

HKD-USDおよびUSD-HKDの為替レート

下から2025年のHKD-USDおよびUSD-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 0.1285 USD
1 USD = 7.7836 HKD

Jan 2025

日付HKD-USDUSD-HKD
01 1 2025 1 HKD = 0.1287 USD 1 USD = 7.7681 HKD
02 1 2025 1 HKD = 0.1286 USD 1 USD = 7.7766 HKD
03 1 2025 1 HKD = 0.1285 USD 1 USD = 7.7793 HKD
04 1 2025 1 HKD = 0.1286 USD 1 USD = 7.7765 HKD
05 1 2025 1 HKD = 0.1286 USD 1 USD = 7.7781 HKD
06 1 2025 1 HKD = 0.1287 USD 1 USD = 7.7725 HKD
07 1 2025 1 HKD = 0.1286 USD 1 USD = 7.7764 HKD
08 1 2025 1 HKD = 0.1285 USD 1 USD = 7.7791 HKD
09 1 2025 1 HKD = 0.1285 USD 1 USD = 7.7809 HKD
10 1 2025 1 HKD = 0.1285 USD 1 USD = 7.785 HKD
11 1 2025 1 HKD = 0.1284 USD 1 USD = 7.7893 HKD
12 1 2025 1 HKD = 0.1284 USD 1 USD = 7.7875 HKD
13 1 2025 1 HKD = 0.1284 USD 1 USD = 7.7867 HKD
14 1 2025 1 HKD = 0.1284 USD 1 USD = 7.7859 HKD
15 1 2025 1 HKD = 0.1284 USD 1 USD = 7.787 HKD
16 1 2025 1 HKD = 0.1284 USD 1 USD = 7.7887 HKD
17 1 2025 1 HKD = 0.1284 USD 1 USD = 7.7873 HKD
18 1 2025 1 HKD = 0.1284 USD 1 USD = 7.7864 HKD
19 1 2025 1 HKD = 0.1284 USD 1 USD = 7.7859 HKD
20 1 2025 1 HKD = 0.1285 USD 1 USD = 7.7835 HKD
21 1 2025 1 HKD = 0.1284 USD 1 USD = 7.7858 HKD
22 1 2025 1 HKD = 0.1284 USD 1 USD = 7.7877 HKD
23 1 2025 1 HKD = 0.1284 USD 1 USD = 7.7898 HKD
24 1 2025 1 HKD = 0.1284 USD 1 USD = 7.7888 HKD
25 1 2025 1 HKD = 0.1284 USD 1 USD = 7.7876 HKD
26 1 2025 1 HKD = 0.1284 USD 1 USD = 7.7869 HKD
27 1 2025 1 HKD = 0.1284 USD 1 USD = 7.7855 HKD
28 1 2025 1 HKD = 0.1284 USD 1 USD = 7.7909 HKD
29 1 2025 1 HKD = 0.1284 USD 1 USD = 7.7908 HKD
30 1 2025 1 HKD = 0.1284 USD 1 USD = 7.7909 HKD
31 1 2025 1 HKD = 0.1283 USD 1 USD = 7.7929 HKD

Feb 2025

日付HKD-USDUSD-HKD
01 2 2025 1 HKD = 0.1284 USD 1 USD = 7.7911 HKD
02 2 2025 1 HKD = 0.1283 USD 1 USD = 7.7929 HKD
03 2 2025 1 HKD = 0.1283 USD 1 USD = 7.7936 HKD
04 2 2025 1 HKD = 0.1284 USD 1 USD = 7.7871 HKD
05 2 2025 1 HKD = 0.1284 USD 1 USD = 7.7872 HKD
06 2 2025 1 HKD = 0.1284 USD 1 USD = 7.7861 HKD
07 2 2025 1 HKD = 0.1284 USD 1 USD = 7.789 HKD
08 2 2025 1 HKD = 0.1284 USD 1 USD = 7.7906 HKD
09 2 2025 1 HKD = 0.1284 USD 1 USD = 7.7906 HKD
10 2 2025 1 HKD = 0.1284 USD 1 USD = 7.7903 HKD
11 2 2025 1 HKD = 0.1283 USD 1 USD = 7.7931 HKD
12 2 2025 1 HKD = 0.1284 USD 1 USD = 7.7887 HKD
13 2 2025 1 HKD = 0.1284 USD 1 USD = 7.7888 HKD
14 2 2025 1 HKD = 0.1285 USD 1 USD = 7.784 HKD
15 2 2025 1 HKD = 0.1285 USD 1 USD = 7.7846 HKD
16 2 2025 1 HKD = 0.1285 USD 1 USD = 7.7846 HKD
17 2 2025 1 HKD = 0.1285 USD 1 USD = 7.7802 HKD
18 2 2025 1 HKD = 0.1286 USD 1 USD = 7.7762 HKD
19 2 2025 1 HKD = 0.1286 USD 1 USD = 7.7772 HKD
20 2 2025 1 HKD = 0.1286 USD 1 USD = 7.7772 HKD
21 2 2025 1 HKD = 0.1287 USD 1 USD = 7.7713 HKD
22 2 2025 1 HKD = 0.1287 USD 1 USD = 7.7701 HKD
23 2 2025 1 HKD = 0.1287 USD 1 USD = 7.7701 HKD
24 2 2025 1 HKD = 0.1286 USD 1 USD = 7.7736 HKD
25 2 2025 1 HKD = 0.1286 USD 1 USD = 7.775 HKD
26 2 2025 1 HKD = 0.1286 USD 1 USD = 7.7733 HKD
27 2 2025 1 HKD = 0.1286 USD 1 USD = 7.7741 HKD
28 2 2025 1 HKD = 0.1286 USD 1 USD = 7.7783 HKD

Mar 2025

日付HKD-USDUSD-HKD
01 3 2025 1 HKD = 0.1286 USD 1 USD = 7.7788 HKD
02 3 2025 1 HKD = 0.1286 USD 1 USD = 7.779 HKD
03 3 2025 1 HKD = 0.1286 USD 1 USD = 7.7767 HKD
04 3 2025 1 HKD = 0.1287 USD 1 USD = 7.7729 HKD
05 3 2025 1 HKD = 0.1287 USD 1 USD = 7.7718 HKD
06 3 2025 1 HKD = 0.1286 USD 1 USD = 7.7732 HKD
07 3 2025 1 HKD = 0.1287 USD 1 USD = 7.7713 HKD
08 3 2025 1 HKD = 0.1287 USD 1 USD = 7.7702 HKD
09 3 2025 1 HKD = 0.1287 USD 1 USD = 7.7707 HKD
10 3 2025 1 HKD = 0.1287 USD 1 USD = 7.7679 HKD
11 3 2025 1 HKD = 0.1287 USD 1 USD = 7.7699 HKD
12 3 2025 1 HKD = 0.1287 USD 1 USD = 7.7697 HKD
13 3 2025 1 HKD = 0.1287 USD 1 USD = 7.7719 HKD
14 3 2025 1 HKD = 0.1287 USD 1 USD = 7.7727 HKD
15 3 2025 1 HKD = 0.1286 USD 1 USD = 7.7751 HKD
16 3 2025 1 HKD = 0.1287 USD 1 USD = 7.7728 HKD
17 3 2025 1 HKD = 0.1287 USD 1 USD = 7.7701 HKD
18 3 2025 1 HKD = 0.1287 USD 1 USD = 7.7702 HKD
19 3 2025 1 HKD = 0.1287 USD 1 USD = 7.77 HKD
20 3 2025 1 HKD = 0.1287 USD 1 USD = 7.7718 HKD
21 3 2025 1 HKD = 0.1286 USD 1 USD = 7.7737 HKD
22 3 2025 1 HKD = 0.1286 USD 1 USD = 7.775 HKD
23 3 2025 1 HKD = 0.1287 USD 1 USD = 7.773 HKD
24 3 2025 1 HKD = 0.1286 USD 1 USD = 7.7732 HKD
25 3 2025 1 HKD = 0.1286 USD 1 USD = 7.775 HKD
26 3 2025 1 HKD = 0.1286 USD 1 USD = 7.7757 HKD
27 3 2025 1 HKD = 0.1286 USD 1 USD = 7.7762 HKD
28 3 2025 1 HKD = 0.1285 USD 1 USD = 7.7792 HKD
29 3 2025 1 HKD = 0.1286 USD 1 USD = 7.7786 HKD
30 3 2025 1 HKD = 0.1286 USD 1 USD = 7.7786 HKD
31 3 2025 1 HKD = 0.1286 USD 1 USD = 7.7788 HKD

Apr 2025

日付HKD-USDUSD-HKD
01 4 2025 1 HKD = 0.1285 USD 1 USD = 7.7811 HKD
02 4 2025 1 HKD = 0.1285 USD 1 USD = 7.7816 HKD
03 4 2025 1 HKD = 0.1286 USD 1 USD = 7.778 HKD
04 4 2025 1 HKD = 0.1287 USD 1 USD = 7.7721 HKD
05 4 2025 1 HKD = 0.1286 USD 1 USD = 7.7745 HKD
06 4 2025 1 HKD = 0.1286 USD 1 USD = 7.7745 HKD
07 4 2025 1 HKD = 0.1287 USD 1 USD = 7.7685 HKD
08 4 2025 1 HKD = 0.1287 USD 1 USD = 7.7694 HKD
09 4 2025 1 HKD = 0.1289 USD 1 USD = 7.7553 HKD
10 4 2025 1 HKD = 0.1288 USD 1 USD = 7.7616 HKD
11 4 2025 1 HKD = 0.1289 USD 1 USD = 7.7553 HKD
12 4 2025 1 HKD = 0.1289 USD 1 USD = 7.7559 HKD
13 4 2025 1 HKD = 0.129 USD 1 USD = 7.7535 HKD
14 4 2025 1 HKD = 0.129 USD 1 USD = 7.7547 HKD
15 4 2025 1 HKD = 0.1289 USD 1 USD = 7.7578 HKD
16 4 2025 1 HKD = 0.1289 USD 1 USD = 7.7599 HKD
17 4 2025 1 HKD = 0.1288 USD 1 USD = 7.7638 HKD
18 4 2025 1 HKD = 0.1288 USD 1 USD = 7.7637 HKD
19 4 2025 1 HKD = 0.1288 USD 1 USD = 7.7625 HKD
20 4 2025 1 HKD = 0.1288 USD 1 USD = 7.7637 HKD
21 4 2025 1 HKD = 0.1288 USD 1 USD = 7.7637 HKD
22 4 2025 1 HKD = 0.1289 USD 1 USD = 7.7578 HKD
23 4 2025 1 HKD = 0.1289 USD 1 USD = 7.7591 HKD
24 4 2025 1 HKD = 0.1289 USD 1 USD = 7.7587 HKD
25 4 2025 1 HKD = 0.1289 USD 1 USD = 7.7563 HKD
26 4 2025 1 HKD = 0.1289 USD 1 USD = 7.7591 HKD
27 4 2025 1 HKD = 0.1289 USD 1 USD = 7.7572 HKD
28 4 2025 1 HKD = 0.1289 USD 1 USD = 7.757 HKD
29 4 2025 1 HKD = 0.1289 USD 1 USD = 7.7583 HKD
30 4 2025 1 HKD = 0.1289 USD 1 USD = 7.7564 HKD

May 2025

日付HKD-USDUSD-HKD
01 5 2025 1 HKD = 0.1289 USD 1 USD = 7.7559 HKD
02 5 2025 1 HKD = 0.129 USD 1 USD = 7.7501 HKD
03 5 2025 1 HKD = 0.129 USD 1 USD = 7.7508 HKD
04 5 2025 1 HKD = 0.129 USD 1 USD = 7.7501 HKD
05 5 2025 1 HKD = 0.129 USD 1 USD = 7.75 HKD
06 5 2025 1 HKD = 0.129 USD 1 USD = 7.75 HKD
07 5 2025 1 HKD = 0.1289 USD 1 USD = 7.7592 HKD
08 5 2025 1 HKD = 0.1287 USD 1 USD = 7.7713 HKD
09 5 2025 1 HKD = 0.1286 USD 1 USD = 7.7778 HKD
10 5 2025 1 HKD = 0.1286 USD 1 USD = 7.7787 HKD
11 5 2025 1 HKD = 0.1286 USD 1 USD = 7.7787 HKD
12 5 2025 1 HKD = 0.1283 USD 1 USD = 7.7913 HKD
13 5 2025 1 HKD = 0.1283 USD 1 USD = 7.794 HKD
14 5 2025 1 HKD = 0.1281 USD 1 USD = 7.8045 HKD
15 5 2025 1 HKD = 0.1281 USD 1 USD = 7.8073 HKD
16 5 2025 1 HKD = 0.128 USD 1 USD = 7.8144 HKD
17 5 2025 1 HKD = 0.128 USD 1 USD = 7.8137 HKD
18 5 2025 1 HKD = 0.128 USD 1 USD = 7.8139 HKD
19 5 2025 1 HKD = 0.1279 USD 1 USD = 7.8192 HKD
20 5 2025 1 HKD = 0.1278 USD 1 USD = 7.8264 HKD
21 5 2025 1 HKD = 0.1277 USD 1 USD = 7.8313 HKD
22 5 2025 1 HKD = 0.1278 USD 1 USD = 7.8253 HKD
23 5 2025 1 HKD = 0.1277 USD 1 USD = 7.8315 HKD
24 5 2025 1 HKD = 0.1277 USD 1 USD = 7.8326 HKD
25 5 2025 1 HKD = 0.1277 USD 1 USD = 7.8331 HKD
26 5 2025 1 HKD = 0.1276 USD 1 USD = 7.8362 HKD
27 5 2025 1 HKD = 0.1276 USD 1 USD = 7.8382 HKD
28 5 2025 1 HKD = 0.1276 USD 1 USD = 7.838 HKD
29 5 2025 1 HKD = 0.1276 USD 1 USD = 7.8385 HKD
30 5 2025 1 HKD = 0.1275 USD 1 USD = 7.8424 HKD
31 5 2025 1 HKD = 0.1275 USD 1 USD = 7.8406 HKD

Jun 2025

日付HKD-USDUSD-HKD
01 6 2025 1 HKD = 0.1275 USD 1 USD = 7.8409 HKD
02 6 2025 1 HKD = 0.1275 USD 1 USD = 7.8439 HKD
03 6 2025 1 HKD = 0.1275 USD 1 USD = 7.8452 HKD
04 6 2025 1 HKD = 0.1274 USD 1 USD = 7.8467 HKD
05 6 2025 1 HKD = 0.1274 USD 1 USD = 7.8467 HKD
06 6 2025 1 HKD = 0.1274 USD 1 USD = 7.8468 HKD

HKD-USDおよびUSD-HKDの為替レート情報

香港ドル(HKD)は香港で使用されている通貨です。米ドル(USD)はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。