currencystats247.com

CurrencyStats247 > 為替レート > HKD-UGXおよびUGX-HKDの為替レート - 2026年

HKD-UGXおよびUGX-HKDの為替レート - 2026年

HKD-UGXおよびUGX-HKDの為替レート

下から2026年のHKD-UGXおよびUGX-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 469.8006 UGX
1 UGX = 0.0021 HKD

Jan 2026

日付HKD-UGXUGX-HKD
01 1 2026 1 HKD = 465.4576 UGX 1 UGX = 0.0021 HKD
02 1 2026 1 HKD = 464.8294 UGX 1 UGX = 0.0022 HKD
03 1 2026 1 HKD = 464.6519 UGX 1 UGX = 0.0022 HKD
04 1 2026 1 HKD = 464.6519 UGX 1 UGX = 0.0022 HKD
05 1 2026 1 HKD = 465.1385 UGX 1 UGX = 0.0021 HKD
06 1 2026 1 HKD = 464.8918 UGX 1 UGX = 0.0022 HKD
07 1 2026 1 HKD = 463.0261 UGX 1 UGX = 0.0022 HKD
08 1 2026 1 HKD = 461.7142 UGX 1 UGX = 0.0022 HKD
09 1 2026 1 HKD = 461.9027 UGX 1 UGX = 0.0022 HKD
10 1 2026 1 HKD = 461.9634 UGX 1 UGX = 0.0022 HKD
11 1 2026 1 HKD = 461.9634 UGX 1 UGX = 0.0022 HKD
12 1 2026 1 HKD = 461.9638 UGX 1 UGX = 0.0022 HKD
13 1 2026 1 HKD = 457.0219 UGX 1 UGX = 0.0022 HKD
14 1 2026 1 HKD = 456.5446 UGX 1 UGX = 0.0022 HKD
15 1 2026 1 HKD = 455.0623 UGX 1 UGX = 0.0022 HKD
16 1 2026 1 HKD = 455.7585 UGX 1 UGX = 0.0022 HKD
17 1 2026 1 HKD = 456.5037 UGX 1 UGX = 0.0022 HKD
18 1 2026 1 HKD = 456.5037 UGX 1 UGX = 0.0022 HKD
19 1 2026 1 HKD = 446.7806 UGX 1 UGX = 0.0022 HKD
20 1 2026 1 HKD = 443.4646 UGX 1 UGX = 0.0023 HKD
21 1 2026 1 HKD = 443.474 UGX 1 UGX = 0.0023 HKD
22 1 2026 1 HKD = 448.0899 UGX 1 UGX = 0.0022 HKD
23 1 2026 1 HKD = 453.1609 UGX 1 UGX = 0.0022 HKD
24 1 2026 1 HKD = 449.8374 UGX 1 UGX = 0.0022 HKD
25 1 2026 1 HKD = 449.8374 UGX 1 UGX = 0.0022 HKD
26 1 2026 1 HKD = 454.689 UGX 1 UGX = 0.0022 HKD
27 1 2026 1 HKD = 457.1243 UGX 1 UGX = 0.0022 HKD
28 1 2026 1 HKD = 458.6913 UGX 1 UGX = 0.0022 HKD
29 1 2026 1 HKD = 458.9956 UGX 1 UGX = 0.0022 HKD
30 1 2026 1 HKD = 457.9464 UGX 1 UGX = 0.0022 HKD
31 1 2026 1 HKD = 461.3185 UGX 1 UGX = 0.0022 HKD

Feb 2026

日付HKD-UGXUGX-HKD
01 2 2026 1 HKD = 461.3644 UGX 1 UGX = 0.0022 HKD
02 2 2026 1 HKD = 457.829 UGX 1 UGX = 0.0022 HKD
03 2 2026 1 HKD = 456.0268 UGX 1 UGX = 0.0022 HKD
04 2 2026 1 HKD = 455.5501 UGX 1 UGX = 0.0022 HKD
05 2 2026 1 HKD = 457.0574 UGX 1 UGX = 0.0022 HKD
06 2 2026 1 HKD = 455.37 UGX 1 UGX = 0.0022 HKD
07 2 2026 1 HKD = 454.0295 UGX 1 UGX = 0.0022 HKD
08 2 2026 1 HKD = 454.0295 UGX 1 UGX = 0.0022 HKD
09 2 2026 1 HKD = 455.1881 UGX 1 UGX = 0.0022 HKD
10 2 2026 1 HKD = 454.6212 UGX 1 UGX = 0.0022 HKD
11 2 2026 1 HKD = 452.357 UGX 1 UGX = 0.0022 HKD
12 2 2026 1 HKD = 453.0267 UGX 1 UGX = 0.0022 HKD
13 2 2026 1 HKD = 452.8763 UGX 1 UGX = 0.0022 HKD
14 2 2026 1 HKD = 452.2891 UGX 1 UGX = 0.0022 HKD
15 2 2026 1 HKD = 452.2891 UGX 1 UGX = 0.0022 HKD
16 2 2026 1 HKD = 453.0825 UGX 1 UGX = 0.0022 HKD
17 2 2026 1 HKD = 452.2713 UGX 1 UGX = 0.0022 HKD
18 2 2026 1 HKD = 452.7759 UGX 1 UGX = 0.0022 HKD
19 2 2026 1 HKD = 458.9737 UGX 1 UGX = 0.0022 HKD
20 2 2026 1 HKD = 460.682 UGX 1 UGX = 0.0022 HKD
21 2 2026 1 HKD = 459.5545 UGX 1 UGX = 0.0022 HKD
22 2 2026 1 HKD = 459.5545 UGX 1 UGX = 0.0022 HKD
23 2 2026 1 HKD = 459.808 UGX 1 UGX = 0.0022 HKD
24 2 2026 1 HKD = 458.2344 UGX 1 UGX = 0.0022 HKD
25 2 2026 1 HKD = 460.0657 UGX 1 UGX = 0.0022 HKD
26 2 2026 1 HKD = 460.0862 UGX 1 UGX = 0.0022 HKD
27 2 2026 1 HKD = 460.5695 UGX 1 UGX = 0.0022 HKD
28 2 2026 1 HKD = 460.0624 UGX 1 UGX = 0.0022 HKD

Mar 2026

日付HKD-UGXUGX-HKD
01 3 2026 1 HKD = 460.0624 UGX 1 UGX = 0.0022 HKD
02 3 2026 1 HKD = 464.5436 UGX 1 UGX = 0.0022 HKD
03 3 2026 1 HKD = 476.529 UGX 1 UGX = 0.0021 HKD
04 3 2026 1 HKD = 472.2544 UGX 1 UGX = 0.0021 HKD
05 3 2026 1 HKD = 470.4887 UGX 1 UGX = 0.0021 HKD
06 3 2026 1 HKD = 471.9929 UGX 1 UGX = 0.0021 HKD
07 3 2026 1 HKD = 469.276 UGX 1 UGX = 0.0021 HKD
08 3 2026 1 HKD = 469.276 UGX 1 UGX = 0.0021 HKD
09 3 2026 1 HKD = 481.7545 UGX 1 UGX = 0.0021 HKD
10 3 2026 1 HKD = 473.9213 UGX 1 UGX = 0.0021 HKD
11 3 2026 1 HKD = 471.9726 UGX 1 UGX = 0.0021 HKD
12 3 2026 1 HKD = 478.765 UGX 1 UGX = 0.0021 HKD
13 3 2026 1 HKD = 480.5425 UGX 1 UGX = 0.0021 HKD
14 3 2026 1 HKD = 480.1175 UGX 1 UGX = 0.0021 HKD
15 3 2026 1 HKD = 480.1175 UGX 1 UGX = 0.0021 HKD
16 3 2026 1 HKD = 482.0425 UGX 1 UGX = 0.0021 HKD
17 3 2026 1 HKD = 481.31 UGX 1 UGX = 0.0021 HKD
18 3 2026 1 HKD = 480.6722 UGX 1 UGX = 0.0021 HKD
19 3 2026 1 HKD = 482.895 UGX 1 UGX = 0.0021 HKD
20 3 2026 1 HKD = 482.2486 UGX 1 UGX = 0.0021 HKD
21 3 2026 1 HKD = 481.5998 UGX 1 UGX = 0.0021 HKD
22 3 2026 1 HKD = 481.5998 UGX 1 UGX = 0.0021 HKD
23 3 2026 1 HKD = 481.2847 UGX 1 UGX = 0.0021 HKD
24 3 2026 1 HKD = 478.6414 UGX 1 UGX = 0.0021 HKD
25 3 2026 1 HKD = 473.5108 UGX 1 UGX = 0.0021 HKD
26 3 2026 1 HKD = 475.1512 UGX 1 UGX = 0.0021 HKD
27 3 2026 1 HKD = 475.598 UGX 1 UGX = 0.0021 HKD
28 3 2026 1 HKD = 476.0623 UGX 1 UGX = 0.0021 HKD
29 3 2026 1 HKD = 474.4523 UGX 1 UGX = 0.0021 HKD
30 3 2026 1 HKD = 479.9228 UGX 1 UGX = 0.0021 HKD
31 3 2026 1 HKD = 480.0061 UGX 1 UGX = 0.0021 HKD

Apr 2026

日付HKD-UGXUGX-HKD
01 4 2026 1 HKD = 475.1974 UGX 1 UGX = 0.0021 HKD
02 4 2026 1 HKD = 478.7682 UGX 1 UGX = 0.0021 HKD
03 4 2026 1 HKD = 477.6392 UGX 1 UGX = 0.0021 HKD
04 4 2026 1 HKD = 477.5904 UGX 1 UGX = 0.0021 HKD
05 4 2026 1 HKD = 477.5904 UGX 1 UGX = 0.0021 HKD
06 4 2026 1 HKD = 477.6453 UGX 1 UGX = 0.0021 HKD
07 4 2026 1 HKD = 479.3185 UGX 1 UGX = 0.0021 HKD
08 4 2026 1 HKD = 472.0374 UGX 1 UGX = 0.0021 HKD
09 4 2026 1 HKD = 470.1072 UGX 1 UGX = 0.0021 HKD
10 4 2026 1 HKD = 472.2385 UGX 1 UGX = 0.0021 HKD
11 4 2026 1 HKD = 471.7397 UGX 1 UGX = 0.0021 HKD
12 4 2026 1 HKD = 471.7184 UGX 1 UGX = 0.0021 HKD
13 4 2026 1 HKD = 476.7253 UGX 1 UGX = 0.0021 HKD
14 4 2026 1 HKD = 473.5396 UGX 1 UGX = 0.0021 HKD
15 4 2026 1 HKD = 471.6188 UGX 1 UGX = 0.0021 HKD
16 4 2026 1 HKD = 471.9676 UGX 1 UGX = 0.0021 HKD
17 4 2026 1 HKD = 472.8103 UGX 1 UGX = 0.0021 HKD
18 4 2026 1 HKD = 473.2348 UGX 1 UGX = 0.0021 HKD
19 4 2026 1 HKD = 473.2348 UGX 1 UGX = 0.0021 HKD
20 4 2026 1 HKD = 472.9939 UGX 1 UGX = 0.0021 HKD
21 4 2026 1 HKD = 473.0818 UGX 1 UGX = 0.0021 HKD
22 4 2026 1 HKD = 473.2853 UGX 1 UGX = 0.0021 HKD
23 4 2026 1 HKD = 474.6889 UGX 1 UGX = 0.0021 HKD
24 4 2026 1 HKD = 474.7166 UGX 1 UGX = 0.0021 HKD
25 4 2026 1 HKD = 474.6985 UGX 1 UGX = 0.0021 HKD
26 4 2026 1 HKD = 474.0283 UGX 1 UGX = 0.0021 HKD
27 4 2026 1 HKD = 474.8728 UGX 1 UGX = 0.0021 HKD
28 4 2026 1 HKD = 474.6232 UGX 1 UGX = 0.0021 HKD
29 4 2026 1 HKD = 475.5127 UGX 1 UGX = 0.0021 HKD
30 4 2026 1 HKD = 480.1596 UGX 1 UGX = 0.0021 HKD

May 2026

日付HKD-UGXUGX-HKD
01 5 2026 1 HKD = 480.0371 UGX 1 UGX = 0.0021 HKD
02 5 2026 1 HKD = 480.0208 UGX 1 UGX = 0.0021 HKD
03 5 2026 1 HKD = 480.0208 UGX 1 UGX = 0.0021 HKD
04 5 2026 1 HKD = 479.2159 UGX 1 UGX = 0.0021 HKD
05 5 2026 1 HKD = 481.9243 UGX 1 UGX = 0.0021 HKD
06 5 2026 1 HKD = 480.039 UGX 1 UGX = 0.0021 HKD
07 5 2026 1 HKD = 477.7317 UGX 1 UGX = 0.0021 HKD
08 5 2026 1 HKD = 478.599 UGX 1 UGX = 0.0021 HKD
09 5 2026 1 HKD = 477.1687 UGX 1 UGX = 0.0021 HKD
10 5 2026 1 HKD = 477.1045 UGX 1 UGX = 0.0021 HKD
11 5 2026 1 HKD = 480.0735 UGX 1 UGX = 0.0021 HKD
12 5 2026 1 HKD = 480.1139 UGX 1 UGX = 0.0021 HKD
13 5 2026 1 HKD = 478.8645 UGX 1 UGX = 0.0021 HKD
14 5 2026 1 HKD = 477.5295 UGX 1 UGX = 0.0021 HKD
15 5 2026 1 HKD = 479.6334 UGX 1 UGX = 0.0021 HKD
16 5 2026 1 HKD = 480.2971 UGX 1 UGX = 0.0021 HKD
17 5 2026 1 HKD = 480.2971 UGX 1 UGX = 0.0021 HKD
18 5 2026 1 HKD = 481.3103 UGX 1 UGX = 0.0021 HKD
19 5 2026 1 HKD = 481.4881 UGX 1 UGX = 0.0021 HKD
20 5 2026 1 HKD = 482.0279 UGX 1 UGX = 0.0021 HKD
21 5 2026 1 HKD = 482.7118 UGX 1 UGX = 0.0021 HKD
22 5 2026 1 HKD = 483.3928 UGX 1 UGX = 0.0021 HKD
23 5 2026 1 HKD = 482.7949 UGX 1 UGX = 0.0021 HKD
24 5 2026 1 HKD = 482.7949 UGX 1 UGX = 0.0021 HKD
25 5 2026 1 HKD = 481.1523 UGX 1 UGX = 0.0021 HKD
26 5 2026 1 HKD = 481.7511 UGX 1 UGX = 0.0021 HKD
27 5 2026 1 HKD = 481.4776 UGX 1 UGX = 0.0021 HKD
28 5 2026 1 HKD = 481.9927 UGX 1 UGX = 0.0021 HKD
29 5 2026 1 HKD = 481.1465 UGX 1 UGX = 0.0021 HKD
30 5 2026 1 HKD = 481.0384 UGX 1 UGX = 0.0021 HKD
31 5 2026 1 HKD = 481.0445 UGX 1 UGX = 0.0021 HKD

Jun 2026

日付HKD-UGXUGX-HKD
01 6 2026 1 HKD = 481.1155 UGX 1 UGX = 0.0021 HKD
02 6 2026 1 HKD = 480.3545 UGX 1 UGX = 0.0021 HKD
03 6 2026 1 HKD = 480.4455 UGX 1 UGX = 0.0021 HKD

Jul 2026

日付HKD-UGXUGX-HKD
01 7 2026 1 HKD = 467.3523 UGX 1 UGX = 0.0021 HKD
02 7 2026 1 HKD = 467.1797 UGX 1 UGX = 0.0021 HKD
03 7 2026 1 HKD = 465.0335 UGX 1 UGX = 0.0022 HKD
04 7 2026 1 HKD = 465.4103 UGX 1 UGX = 0.0021 HKD
05 7 2026 1 HKD = 465.4103 UGX 1 UGX = 0.0021 HKD
06 7 2026 1 HKD = 465.8984 UGX 1 UGX = 0.0021 HKD
07 7 2026 1 HKD = 466.6631 UGX 1 UGX = 0.0021 HKD
08 7 2026 1 HKD = 471.3268 UGX 1 UGX = 0.0021 HKD
09 7 2026 1 HKD = 470.1816 UGX 1 UGX = 0.0021 HKD
10 7 2026 1 HKD = 469.5359 UGX 1 UGX = 0.0021 HKD
11 7 2026 1 HKD = 469.5236 UGX 1 UGX = 0.0021 HKD
12 7 2026 1 HKD = 469.8729 UGX 1 UGX = 0.0021 HKD
13 7 2026 1 HKD = 471.1157 UGX 1 UGX = 0.0021 HKD
14 7 2026 1 HKD = 472.8078 UGX 1 UGX = 0.0021 HKD
15 7 2026 1 HKD = 471.2869 UGX 1 UGX = 0.0021 HKD
16 7 2026 1 HKD = 470.6802 UGX 1 UGX = 0.0021 HKD
17 7 2026 1 HKD = 471.1347 UGX 1 UGX = 0.0021 HKD
18 7 2026 1 HKD = 470.693 UGX 1 UGX = 0.0021 HKD
19 7 2026 1 HKD = 470.693 UGX 1 UGX = 0.0021 HKD
20 7 2026 1 HKD = 472.5218 UGX 1 UGX = 0.0021 HKD
21 7 2026 1 HKD = 473.849 UGX 1 UGX = 0.0021 HKD
22 7 2026 1 HKD = 476.9381 UGX 1 UGX = 0.0021 HKD
23 7 2026 1 HKD = 478.9108 UGX 1 UGX = 0.0021 HKD
24 7 2026 1 HKD = 480.5492 UGX 1 UGX = 0.0021 HKD
25 7 2026 1 HKD = 480.8395 UGX 1 UGX = 0.0021 HKD
26 7 2026 1 HKD = 480.8395 UGX 1 UGX = 0.0021 HKD

HKD-UGXおよびUGX-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats