currencystats247.com

CurrencyStats247 > 為替レート > HKD-UGXおよびUGX-HKDの為替レート - 2025年

HKD-UGXおよびUGX-HKDの為替レート - 2025年

HKD-UGXおよびUGX-HKDの為替レート

下から2025年のHKD-UGXおよびUGX-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 471.5138 UGX
1 UGX = 0.0021 HKD

Jan 2025

日付HKD-UGXUGX-HKD
01 1 2025 1 HKD = 472.5822 UGX 1 UGX = 0.0021 HKD
02 1 2025 1 HKD = 472.973 UGX 1 UGX = 0.0021 HKD
03 1 2025 1 HKD = 472.4687 UGX 1 UGX = 0.0021 HKD
04 1 2025 1 HKD = 471.7572 UGX 1 UGX = 0.0021 HKD
05 1 2025 1 HKD = 471.6592 UGX 1 UGX = 0.0021 HKD
06 1 2025 1 HKD = 475.3373 UGX 1 UGX = 0.0021 HKD
07 1 2025 1 HKD = 475.1477 UGX 1 UGX = 0.0021 HKD
08 1 2025 1 HKD = 476.6354 UGX 1 UGX = 0.0021 HKD
09 1 2025 1 HKD = 475.3042 UGX 1 UGX = 0.0021 HKD
10 1 2025 1 HKD = 474.9374 UGX 1 UGX = 0.0021 HKD
11 1 2025 1 HKD = 476.7718 UGX 1 UGX = 0.0021 HKD
12 1 2025 1 HKD = 476.882 UGX 1 UGX = 0.0021 HKD
13 1 2025 1 HKD = 475.1661 UGX 1 UGX = 0.0021 HKD
14 1 2025 1 HKD = 475.2602 UGX 1 UGX = 0.0021 HKD
15 1 2025 1 HKD = 474.2837 UGX 1 UGX = 0.0021 HKD
16 1 2025 1 HKD = 473.6817 UGX 1 UGX = 0.0021 HKD
17 1 2025 1 HKD = 473.283 UGX 1 UGX = 0.0021 HKD
18 1 2025 1 HKD = 473.188 UGX 1 UGX = 0.0021 HKD
19 1 2025 1 HKD = 473.2193 UGX 1 UGX = 0.0021 HKD
20 1 2025 1 HKD = 474.0275 UGX 1 UGX = 0.0021 HKD
21 1 2025 1 HKD = 472.0371 UGX 1 UGX = 0.0021 HKD
22 1 2025 1 HKD = 471.9232 UGX 1 UGX = 0.0021 HKD
23 1 2025 1 HKD = 473.3685 UGX 1 UGX = 0.0021 HKD
24 1 2025 1 HKD = 473.7273 UGX 1 UGX = 0.0021 HKD
25 1 2025 1 HKD = 472.7846 UGX 1 UGX = 0.0021 HKD
26 1 2025 1 HKD = 472.8307 UGX 1 UGX = 0.0021 HKD
27 1 2025 1 HKD = 473.9416 UGX 1 UGX = 0.0021 HKD
28 1 2025 1 HKD = 474.119 UGX 1 UGX = 0.0021 HKD
29 1 2025 1 HKD = 473.9214 UGX 1 UGX = 0.0021 HKD
30 1 2025 1 HKD = 472.6707 UGX 1 UGX = 0.0021 HKD
31 1 2025 1 HKD = 472.2639 UGX 1 UGX = 0.0021 HKD

Feb 2025

日付HKD-UGXUGX-HKD
01 2 2025 1 HKD = 472.3748 UGX 1 UGX = 0.0021 HKD
02 2 2025 1 HKD = 473.0423 UGX 1 UGX = 0.0021 HKD
03 2 2025 1 HKD = 471.7376 UGX 1 UGX = 0.0021 HKD
04 2 2025 1 HKD = 472.5792 UGX 1 UGX = 0.0021 HKD
05 2 2025 1 HKD = 472.7824 UGX 1 UGX = 0.0021 HKD
06 2 2025 1 HKD = 472.1163 UGX 1 UGX = 0.0021 HKD
07 2 2025 1 HKD = 471.7736 UGX 1 UGX = 0.0021 HKD
08 2 2025 1 HKD = 473.5488 UGX 1 UGX = 0.0021 HKD
09 2 2025 1 HKD = 473.5488 UGX 1 UGX = 0.0021 HKD
10 2 2025 1 HKD = 472.1576 UGX 1 UGX = 0.0021 HKD
11 2 2025 1 HKD = 471.4123 UGX 1 UGX = 0.0021 HKD
12 2 2025 1 HKD = 472.4215 UGX 1 UGX = 0.0021 HKD
13 2 2025 1 HKD = 471.1848 UGX 1 UGX = 0.0021 HKD
14 2 2025 1 HKD = 472.9232 UGX 1 UGX = 0.0021 HKD
15 2 2025 1 HKD = 471.3268 UGX 1 UGX = 0.0021 HKD
16 2 2025 1 HKD = 471.3268 UGX 1 UGX = 0.0021 HKD
17 2 2025 1 HKD = 472.977 UGX 1 UGX = 0.0021 HKD
18 2 2025 1 HKD = 474.3024 UGX 1 UGX = 0.0021 HKD
19 2 2025 1 HKD = 472.5627 UGX 1 UGX = 0.0021 HKD
20 2 2025 1 HKD = 472.4301 UGX 1 UGX = 0.0021 HKD
21 2 2025 1 HKD = 472.7008 UGX 1 UGX = 0.0021 HKD
22 2 2025 1 HKD = 472.7152 UGX 1 UGX = 0.0021 HKD
23 2 2025 1 HKD = 472.7152 UGX 1 UGX = 0.0021 HKD
24 2 2025 1 HKD = 472.735 UGX 1 UGX = 0.0021 HKD
25 2 2025 1 HKD = 473.3074 UGX 1 UGX = 0.0021 HKD
26 2 2025 1 HKD = 473.6801 UGX 1 UGX = 0.0021 HKD
27 2 2025 1 HKD = 473.3153 UGX 1 UGX = 0.0021 HKD
28 2 2025 1 HKD = 473.1607 UGX 1 UGX = 0.0021 HKD

Mar 2025

日付HKD-UGXUGX-HKD
01 3 2025 1 HKD = 472.3579 UGX 1 UGX = 0.0021 HKD
02 3 2025 1 HKD = 472.7003 UGX 1 UGX = 0.0021 HKD
03 3 2025 1 HKD = 472.7759 UGX 1 UGX = 0.0021 HKD
04 3 2025 1 HKD = 472.8016 UGX 1 UGX = 0.0021 HKD
05 3 2025 1 HKD = 471.7451 UGX 1 UGX = 0.0021 HKD
06 3 2025 1 HKD = 472.6018 UGX 1 UGX = 0.0021 HKD
07 3 2025 1 HKD = 472.3981 UGX 1 UGX = 0.0021 HKD
08 3 2025 1 HKD = 471.9802 UGX 1 UGX = 0.0021 HKD
09 3 2025 1 HKD = 472.7594 UGX 1 UGX = 0.0021 HKD
10 3 2025 1 HKD = 472.457 UGX 1 UGX = 0.0021 HKD
11 3 2025 1 HKD = 472.2565 UGX 1 UGX = 0.0021 HKD
12 3 2025 1 HKD = 472.248 UGX 1 UGX = 0.0021 HKD
13 3 2025 1 HKD = 471.2928 UGX 1 UGX = 0.0021 HKD
14 3 2025 1 HKD = 471.3548 UGX 1 UGX = 0.0021 HKD
15 3 2025 1 HKD = 470.3085 UGX 1 UGX = 0.0021 HKD
16 3 2025 1 HKD = 471.5924 UGX 1 UGX = 0.0021 HKD
17 3 2025 1 HKD = 472.2254 UGX 1 UGX = 0.0021 HKD
18 3 2025 1 HKD = 471.9656 UGX 1 UGX = 0.0021 HKD
19 3 2025 1 HKD = 471.8237 UGX 1 UGX = 0.0021 HKD
20 3 2025 1 HKD = 471.6195 UGX 1 UGX = 0.0021 HKD
21 3 2025 1 HKD = 471.431 UGX 1 UGX = 0.0021 HKD
22 3 2025 1 HKD = 470.3623 UGX 1 UGX = 0.0021 HKD
23 3 2025 1 HKD = 471.5188 UGX 1 UGX = 0.0021 HKD
24 3 2025 1 HKD = 471.5068 UGX 1 UGX = 0.0021 HKD
25 3 2025 1 HKD = 471.4676 UGX 1 UGX = 0.0021 HKD
26 3 2025 1 HKD = 471.6852 UGX 1 UGX = 0.0021 HKD
27 3 2025 1 HKD = 470.9997 UGX 1 UGX = 0.0021 HKD
28 3 2025 1 HKD = 470.6403 UGX 1 UGX = 0.0021 HKD
29 3 2025 1 HKD = 470.6364 UGX 1 UGX = 0.0021 HKD
30 3 2025 1 HKD = 471.1507 UGX 1 UGX = 0.0021 HKD
31 3 2025 1 HKD = 470.5561 UGX 1 UGX = 0.0021 HKD

Apr 2025

日付HKD-UGXUGX-HKD
01 4 2025 1 HKD = 470.3417 UGX 1 UGX = 0.0021 HKD
02 4 2025 1 HKD = 468.5386 UGX 1 UGX = 0.0021 HKD
03 4 2025 1 HKD = 468.7415 UGX 1 UGX = 0.0021 HKD
04 4 2025 1 HKD = 469.2337 UGX 1 UGX = 0.0021 HKD
05 4 2025 1 HKD = 473.0812 UGX 1 UGX = 0.0021 HKD
06 4 2025 1 HKD = 473.0812 UGX 1 UGX = 0.0021 HKD
07 4 2025 1 HKD = 478.6145 UGX 1 UGX = 0.0021 HKD
08 4 2025 1 HKD = 475.795 UGX 1 UGX = 0.0021 HKD
09 4 2025 1 HKD = 475.8712 UGX 1 UGX = 0.0021 HKD
10 4 2025 1 HKD = 476.2605 UGX 1 UGX = 0.0021 HKD
11 4 2025 1 HKD = 475.1654 UGX 1 UGX = 0.0021 HKD
12 4 2025 1 HKD = 472.8162 UGX 1 UGX = 0.0021 HKD
13 4 2025 1 HKD = 474.014 UGX 1 UGX = 0.0021 HKD
14 4 2025 1 HKD = 473.9427 UGX 1 UGX = 0.0021 HKD
15 4 2025 1 HKD = 472.9901 UGX 1 UGX = 0.0021 HKD
16 4 2025 1 HKD = 472.4668 UGX 1 UGX = 0.0021 HKD
17 4 2025 1 HKD = 471.8781 UGX 1 UGX = 0.0021 HKD
18 4 2025 1 HKD = 471.8845 UGX 1 UGX = 0.0021 HKD
19 4 2025 1 HKD = 471.9547 UGX 1 UGX = 0.0021 HKD
20 4 2025 1 HKD = 471.8845 UGX 1 UGX = 0.0021 HKD
21 4 2025 1 HKD = 471.8845 UGX 1 UGX = 0.0021 HKD
22 4 2025 1 HKD = 471.7812 UGX 1 UGX = 0.0021 HKD
23 4 2025 1 HKD = 472.4139 UGX 1 UGX = 0.0021 HKD
24 4 2025 1 HKD = 472.1976 UGX 1 UGX = 0.0021 HKD
25 4 2025 1 HKD = 472.5936 UGX 1 UGX = 0.0021 HKD
26 4 2025 1 HKD = 472.4224 UGX 1 UGX = 0.0021 HKD
27 4 2025 1 HKD = 472.5418 UGX 1 UGX = 0.0021 HKD
28 4 2025 1 HKD = 472.9418 UGX 1 UGX = 0.0021 HKD
29 4 2025 1 HKD = 472.2362 UGX 1 UGX = 0.0021 HKD
30 4 2025 1 HKD = 472.1497 UGX 1 UGX = 0.0021 HKD

May 2025

日付HKD-UGXUGX-HKD
01 5 2025 1 HKD = 473.7264 UGX 1 UGX = 0.0021 HKD
02 5 2025 1 HKD = 472.793 UGX 1 UGX = 0.0021 HKD
03 5 2025 1 HKD = 473.7559 UGX 1 UGX = 0.0021 HKD
04 5 2025 1 HKD = 473.8013 UGX 1 UGX = 0.0021 HKD
05 5 2025 1 HKD = 471.4489 UGX 1 UGX = 0.0021 HKD
06 5 2025 1 HKD = 471.8969 UGX 1 UGX = 0.0021 HKD
07 5 2025 1 HKD = 471.5705 UGX 1 UGX = 0.0021 HKD
08 5 2025 1 HKD = 470.8046 UGX 1 UGX = 0.0021 HKD
09 5 2025 1 HKD = 470.381 UGX 1 UGX = 0.0021 HKD
10 5 2025 1 HKD = 470.3311 UGX 1 UGX = 0.0021 HKD
11 5 2025 1 HKD = 470.3311 UGX 1 UGX = 0.0021 HKD
12 5 2025 1 HKD = 468.8171 UGX 1 UGX = 0.0021 HKD
13 5 2025 1 HKD = 469.3561 UGX 1 UGX = 0.0021 HKD
14 5 2025 1 HKD = 468.6803 UGX 1 UGX = 0.0021 HKD
15 5 2025 1 HKD = 467.8309 UGX 1 UGX = 0.0021 HKD
16 5 2025 1 HKD = 468.0287 UGX 1 UGX = 0.0021 HKD
17 5 2025 1 HKD = 469.805 UGX 1 UGX = 0.0021 HKD
18 5 2025 1 HKD = 469.793 UGX 1 UGX = 0.0021 HKD
19 5 2025 1 HKD = 467.7984 UGX 1 UGX = 0.0021 HKD
20 5 2025 1 HKD = 466.5797 UGX 1 UGX = 0.0021 HKD
21 5 2025 1 HKD = 466.2345 UGX 1 UGX = 0.0021 HKD
22 5 2025 1 HKD = 466.0623 UGX 1 UGX = 0.0021 HKD
23 5 2025 1 HKD = 466.2625 UGX 1 UGX = 0.0021 HKD
24 5 2025 1 HKD = 465.2717 UGX 1 UGX = 0.0021 HKD
25 5 2025 1 HKD = 465.2441 UGX 1 UGX = 0.0021 HKD
26 5 2025 1 HKD = 465.6909 UGX 1 UGX = 0.0021 HKD
27 5 2025 1 HKD = 465.4505 UGX 1 UGX = 0.0021 HKD
28 5 2025 1 HKD = 464.9196 UGX 1 UGX = 0.0022 HKD
29 5 2025 1 HKD = 463.9638 UGX 1 UGX = 0.0022 HKD
30 5 2025 1 HKD = 463.2876 UGX 1 UGX = 0.0022 HKD
31 5 2025 1 HKD = 463.39 UGX 1 UGX = 0.0022 HKD

Jun 2025

日付HKD-UGXUGX-HKD
01 6 2025 1 HKD = 463.3767 UGX 1 UGX = 0.0022 HKD
02 6 2025 1 HKD = 463.9313 UGX 1 UGX = 0.0022 HKD
03 6 2025 1 HKD = 464.4391 UGX 1 UGX = 0.0022 HKD
04 6 2025 1 HKD = 463.8901 UGX 1 UGX = 0.0022 HKD
05 6 2025 1 HKD = 462.5576 UGX 1 UGX = 0.0022 HKD
06 6 2025 1 HKD = 461.3476 UGX 1 UGX = 0.0022 HKD

HKD-UGXおよびUGX-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats