currencystats247.com

CurrencyStats247 > 為替レート > HKD-UAHおよびUAH-HKDの為替レート - 2025年

HKD-UAHおよびUAH-HKDの為替レート - 2025年

HKD-UAHおよびUAH-HKDの為替レート

下から2025年のHKD-UAHおよびUAH-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 5.3502 UAH
1 UAH = 0.1869 HKD

Jan 2025

日付HKD-UAHUAH-HKD
01 1 2025 1 HKD = 5.4141 UAH 1 UAH = 0.1847 HKD
02 1 2025 1 HKD = 5.4162 UAH 1 UAH = 0.1846 HKD
03 1 2025 1 HKD = 5.4184 UAH 1 UAH = 0.1846 HKD
04 1 2025 1 HKD = 5.4103 UAH 1 UAH = 0.1848 HKD
05 1 2025 1 HKD = 5.4092 UAH 1 UAH = 0.1849 HKD
06 1 2025 1 HKD = 5.4412 UAH 1 UAH = 0.1838 HKD
07 1 2025 1 HKD = 5.4415 UAH 1 UAH = 0.1838 HKD
08 1 2025 1 HKD = 5.443 UAH 1 UAH = 0.1837 HKD
09 1 2025 1 HKD = 5.4484 UAH 1 UAH = 0.1835 HKD
10 1 2025 1 HKD = 5.4317 UAH 1 UAH = 0.1841 HKD
11 1 2025 1 HKD = 5.453 UAH 1 UAH = 0.1834 HKD
12 1 2025 1 HKD = 5.4543 UAH 1 UAH = 0.1833 HKD
13 1 2025 1 HKD = 5.4455 UAH 1 UAH = 0.1836 HKD
14 1 2025 1 HKD = 5.4353 UAH 1 UAH = 0.184 HKD
15 1 2025 1 HKD = 5.4281 UAH 1 UAH = 0.1842 HKD
16 1 2025 1 HKD = 5.4162 UAH 1 UAH = 0.1846 HKD
17 1 2025 1 HKD = 5.4082 UAH 1 UAH = 0.1849 HKD
18 1 2025 1 HKD = 5.4071 UAH 1 UAH = 0.1849 HKD
19 1 2025 1 HKD = 5.4075 UAH 1 UAH = 0.1849 HKD
20 1 2025 1 HKD = 5.4167 UAH 1 UAH = 0.1846 HKD
21 1 2025 1 HKD = 5.4122 UAH 1 UAH = 0.1848 HKD
22 1 2025 1 HKD = 5.3818 UAH 1 UAH = 0.1858 HKD
23 1 2025 1 HKD = 5.3947 UAH 1 UAH = 0.1854 HKD
24 1 2025 1 HKD = 5.3829 UAH 1 UAH = 0.1858 HKD
25 1 2025 1 HKD = 5.372 UAH 1 UAH = 0.1862 HKD
26 1 2025 1 HKD = 5.3725 UAH 1 UAH = 0.1861 HKD
27 1 2025 1 HKD = 5.3936 UAH 1 UAH = 0.1854 HKD
28 1 2025 1 HKD = 5.4029 UAH 1 UAH = 0.1851 HKD
29 1 2025 1 HKD = 5.3836 UAH 1 UAH = 0.1858 HKD
30 1 2025 1 HKD = 5.3605 UAH 1 UAH = 0.1865 HKD
31 1 2025 1 HKD = 5.3496 UAH 1 UAH = 0.1869 HKD

Feb 2025

日付HKD-UAHUAH-HKD
01 2 2025 1 HKD = 5.3509 UAH 1 UAH = 0.1869 HKD
02 2 2025 1 HKD = 5.3586 UAH 1 UAH = 0.1866 HKD
03 2 2025 1 HKD = 5.3639 UAH 1 UAH = 0.1864 HKD
04 2 2025 1 HKD = 5.3592 UAH 1 UAH = 0.1866 HKD
05 2 2025 1 HKD = 5.3468 UAH 1 UAH = 0.187 HKD
06 2 2025 1 HKD = 5.3265 UAH 1 UAH = 0.1877 HKD
07 2 2025 1 HKD = 5.3248 UAH 1 UAH = 0.1878 HKD
08 2 2025 1 HKD = 5.3442 UAH 1 UAH = 0.1871 HKD
09 2 2025 1 HKD = 5.3442 UAH 1 UAH = 0.1871 HKD
10 2 2025 1 HKD = 5.3461 UAH 1 UAH = 0.1871 HKD
11 2 2025 1 HKD = 5.3502 UAH 1 UAH = 0.1869 HKD
12 2 2025 1 HKD = 5.3719 UAH 1 UAH = 0.1862 HKD
13 2 2025 1 HKD = 5.3581 UAH 1 UAH = 0.1866 HKD
14 2 2025 1 HKD = 5.3479 UAH 1 UAH = 0.187 HKD
15 2 2025 1 HKD = 5.3298 UAH 1 UAH = 0.1876 HKD
16 2 2025 1 HKD = 5.3298 UAH 1 UAH = 0.1876 HKD
17 2 2025 1 HKD = 5.3365 UAH 1 UAH = 0.1874 HKD
18 2 2025 1 HKD = 5.354 UAH 1 UAH = 0.1868 HKD
19 2 2025 1 HKD = 5.3615 UAH 1 UAH = 0.1865 HKD
20 2 2025 1 HKD = 5.3547 UAH 1 UAH = 0.1868 HKD
21 2 2025 1 HKD = 5.3576 UAH 1 UAH = 0.1867 HKD
22 2 2025 1 HKD = 5.3578 UAH 1 UAH = 0.1866 HKD
23 2 2025 1 HKD = 5.3578 UAH 1 UAH = 0.1866 HKD
24 2 2025 1 HKD = 5.3712 UAH 1 UAH = 0.1862 HKD
25 2 2025 1 HKD = 5.3585 UAH 1 UAH = 0.1866 HKD
26 2 2025 1 HKD = 5.3727 UAH 1 UAH = 0.1861 HKD
27 2 2025 1 HKD = 5.3376 UAH 1 UAH = 0.1874 HKD
28 2 2025 1 HKD = 5.3473 UAH 1 UAH = 0.187 HKD

Mar 2025

日付HKD-UAHUAH-HKD
01 3 2025 1 HKD = 5.3263 UAH 1 UAH = 0.1877 HKD
02 3 2025 1 HKD = 5.3521 UAH 1 UAH = 0.1868 HKD
03 3 2025 1 HKD = 5.3546 UAH 1 UAH = 0.1868 HKD
04 3 2025 1 HKD = 5.3343 UAH 1 UAH = 0.1875 HKD
05 3 2025 1 HKD = 5.3141 UAH 1 UAH = 0.1882 HKD
06 3 2025 1 HKD = 5.3052 UAH 1 UAH = 0.1885 HKD
07 3 2025 1 HKD = 5.3064 UAH 1 UAH = 0.1885 HKD
08 3 2025 1 HKD = 5.3062 UAH 1 UAH = 0.1885 HKD
09 3 2025 1 HKD = 5.3105 UAH 1 UAH = 0.1883 HKD
10 3 2025 1 HKD = 5.3279 UAH 1 UAH = 0.1877 HKD
11 3 2025 1 HKD = 5.3214 UAH 1 UAH = 0.1879 HKD
12 3 2025 1 HKD = 5.3511 UAH 1 UAH = 0.1869 HKD
13 3 2025 1 HKD = 5.3421 UAH 1 UAH = 0.1872 HKD
14 3 2025 1 HKD = 5.3312 UAH 1 UAH = 0.1876 HKD
15 3 2025 1 HKD = 5.3228 UAH 1 UAH = 0.1879 HKD
16 3 2025 1 HKD = 5.3581 UAH 1 UAH = 0.1866 HKD
17 3 2025 1 HKD = 5.3371 UAH 1 UAH = 0.1874 HKD
18 3 2025 1 HKD = 5.341 UAH 1 UAH = 0.1872 HKD
19 3 2025 1 HKD = 5.3493 UAH 1 UAH = 0.1869 HKD
20 3 2025 1 HKD = 5.3488 UAH 1 UAH = 0.187 HKD
21 3 2025 1 HKD = 5.3426 UAH 1 UAH = 0.1872 HKD
22 3 2025 1 HKD = 5.3288 UAH 1 UAH = 0.1877 HKD
23 3 2025 1 HKD = 5.3603 UAH 1 UAH = 0.1866 HKD
24 3 2025 1 HKD = 5.3588 UAH 1 UAH = 0.1866 HKD
25 3 2025 1 HKD = 5.363 UAH 1 UAH = 0.1865 HKD
26 3 2025 1 HKD = 5.3479 UAH 1 UAH = 0.187 HKD
27 3 2025 1 HKD = 5.3312 UAH 1 UAH = 0.1876 HKD
28 3 2025 1 HKD = 5.3317 UAH 1 UAH = 0.1876 HKD
29 3 2025 1 HKD = 5.3448 UAH 1 UAH = 0.1871 HKD
30 3 2025 1 HKD = 5.3485 UAH 1 UAH = 0.187 HKD
31 3 2025 1 HKD = 5.3194 UAH 1 UAH = 0.188 HKD

Apr 2025

日付HKD-UAHUAH-HKD
01 4 2025 1 HKD = 5.3186 UAH 1 UAH = 0.188 HKD
02 4 2025 1 HKD = 5.3128 UAH 1 UAH = 0.1882 HKD
03 4 2025 1 HKD = 5.313 UAH 1 UAH = 0.1882 HKD
04 4 2025 1 HKD = 5.2841 UAH 1 UAH = 0.1892 HKD
05 4 2025 1 HKD = 5.327 UAH 1 UAH = 0.1877 HKD
06 4 2025 1 HKD = 5.327 UAH 1 UAH = 0.1877 HKD
07 4 2025 1 HKD = 5.2845 UAH 1 UAH = 0.1892 HKD
08 4 2025 1 HKD = 5.3038 UAH 1 UAH = 0.1885 HKD
09 4 2025 1 HKD = 5.3205 UAH 1 UAH = 0.188 HKD
10 4 2025 1 HKD = 5.3267 UAH 1 UAH = 0.1877 HKD
11 4 2025 1 HKD = 5.3326 UAH 1 UAH = 0.1875 HKD
12 4 2025 1 HKD = 5.3265 UAH 1 UAH = 0.1877 HKD
13 4 2025 1 HKD = 5.3558 UAH 1 UAH = 0.1867 HKD
14 4 2025 1 HKD = 5.3552 UAH 1 UAH = 0.1867 HKD
15 4 2025 1 HKD = 5.3129 UAH 1 UAH = 0.1882 HKD
16 4 2025 1 HKD = 5.3069 UAH 1 UAH = 0.1884 HKD
17 4 2025 1 HKD = 5.3347 UAH 1 UAH = 0.1875 HKD
18 4 2025 1 HKD = 5.3348 UAH 1 UAH = 0.1874 HKD
19 4 2025 1 HKD = 5.3356 UAH 1 UAH = 0.1874 HKD
20 4 2025 1 HKD = 5.3348 UAH 1 UAH = 0.1874 HKD
21 4 2025 1 HKD = 5.3348 UAH 1 UAH = 0.1874 HKD
22 4 2025 1 HKD = 5.3604 UAH 1 UAH = 0.1866 HKD
23 4 2025 1 HKD = 5.3815 UAH 1 UAH = 0.1858 HKD
24 4 2025 1 HKD = 5.3701 UAH 1 UAH = 0.1862 HKD
25 4 2025 1 HKD = 5.3916 UAH 1 UAH = 0.1855 HKD
26 4 2025 1 HKD = 5.3896 UAH 1 UAH = 0.1855 HKD
27 4 2025 1 HKD = 5.391 UAH 1 UAH = 0.1855 HKD
28 4 2025 1 HKD = 5.3757 UAH 1 UAH = 0.186 HKD
29 4 2025 1 HKD = 5.3532 UAH 1 UAH = 0.1868 HKD
30 4 2025 1 HKD = 5.3469 UAH 1 UAH = 0.187 HKD

May 2025

日付HKD-UAHUAH-HKD
01 5 2025 1 HKD = 5.3649 UAH 1 UAH = 0.1864 HKD
02 5 2025 1 HKD = 5.3886 UAH 1 UAH = 0.1856 HKD
03 5 2025 1 HKD = 5.3995 UAH 1 UAH = 0.1852 HKD
04 5 2025 1 HKD = 5.4001 UAH 1 UAH = 0.1852 HKD
05 5 2025 1 HKD = 5.3602 UAH 1 UAH = 0.1866 HKD
06 5 2025 1 HKD = 5.3452 UAH 1 UAH = 0.1871 HKD
07 5 2025 1 HKD = 5.3406 UAH 1 UAH = 0.1872 HKD
08 5 2025 1 HKD = 5.342 UAH 1 UAH = 0.1872 HKD
09 5 2025 1 HKD = 5.3389 UAH 1 UAH = 0.1873 HKD
10 5 2025 1 HKD = 5.3383 UAH 1 UAH = 0.1873 HKD
11 5 2025 1 HKD = 5.3365 UAH 1 UAH = 0.1874 HKD
12 5 2025 1 HKD = 5.3217 UAH 1 UAH = 0.1879 HKD
13 5 2025 1 HKD = 5.3298 UAH 1 UAH = 0.1876 HKD
14 5 2025 1 HKD = 5.3262 UAH 1 UAH = 0.1878 HKD
15 5 2025 1 HKD = 5.316 UAH 1 UAH = 0.1881 HKD
16 5 2025 1 HKD = 5.3096 UAH 1 UAH = 0.1883 HKD
17 5 2025 1 HKD = 5.3298 UAH 1 UAH = 0.1876 HKD
18 5 2025 1 HKD = 5.3296 UAH 1 UAH = 0.1876 HKD
19 5 2025 1 HKD = 5.323 UAH 1 UAH = 0.1879 HKD
20 5 2025 1 HKD = 5.2936 UAH 1 UAH = 0.1889 HKD
21 5 2025 1 HKD = 5.2897 UAH 1 UAH = 0.189 HKD
22 5 2025 1 HKD = 5.2984 UAH 1 UAH = 0.1887 HKD
23 5 2025 1 HKD = 5.3021 UAH 1 UAH = 0.1886 HKD
24 5 2025 1 HKD = 5.2908 UAH 1 UAH = 0.189 HKD
25 5 2025 1 HKD = 5.2904 UAH 1 UAH = 0.189 HKD
26 5 2025 1 HKD = 5.314 UAH 1 UAH = 0.1882 HKD
27 5 2025 1 HKD = 5.3188 UAH 1 UAH = 0.188 HKD
28 5 2025 1 HKD = 5.3039 UAH 1 UAH = 0.1885 HKD
29 5 2025 1 HKD = 5.2988 UAH 1 UAH = 0.1887 HKD
30 5 2025 1 HKD = 5.2941 UAH 1 UAH = 0.1889 HKD
31 5 2025 1 HKD = 5.2953 UAH 1 UAH = 0.1888 HKD

Jun 2025

日付HKD-UAHUAH-HKD
01 6 2025 1 HKD = 5.2877 UAH 1 UAH = 0.1891 HKD
02 6 2025 1 HKD = 5.3093 UAH 1 UAH = 0.1884 HKD
03 6 2025 1 HKD = 5.2966 UAH 1 UAH = 0.1888 HKD
04 6 2025 1 HKD = 5.2806 UAH 1 UAH = 0.1894 HKD
05 6 2025 1 HKD = 5.2813 UAH 1 UAH = 0.1893 HKD
06 6 2025 1 HKD = 5.2779 UAH 1 UAH = 0.1895 HKD

HKD-UAHおよびUAH-HKDの為替レート情報

香港ドル(HKD)は香港で使用されている通貨です。ウクライナグリブナ(UAH)はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やウクライナの中央銀行が提示する為替レートと異なる場合があります。