currencystats247.com

CurrencyStats247 > 為替レート > HKD-TZSおよびTZS-HKDの為替レート - 2025年

HKD-TZSおよびTZS-HKDの為替レート - 2025年

HKD-TZSおよびTZS-HKDの為替レート

下から2025年のHKD-TZSおよびTZS-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 337.0886 TZS
1 TZS = 0.003 HKD

Jan 2025

日付HKD-TZSTZS-HKD
01 1 2025 1 HKD = 314.7494 TZS 1 TZS = 0.0032 HKD
02 1 2025 1 HKD = 313.117 TZS 1 TZS = 0.0032 HKD
03 1 2025 1 HKD = 316.8645 TZS 1 TZS = 0.0032 HKD
04 1 2025 1 HKD = 316.4538 TZS 1 TZS = 0.0032 HKD
05 1 2025 1 HKD = 316.3881 TZS 1 TZS = 0.0032 HKD
06 1 2025 1 HKD = 320.0108 TZS 1 TZS = 0.0031 HKD
07 1 2025 1 HKD = 318.742 TZS 1 TZS = 0.0031 HKD
08 1 2025 1 HKD = 320.0872 TZS 1 TZS = 0.0031 HKD
09 1 2025 1 HKD = 320.016 TZS 1 TZS = 0.0031 HKD
10 1 2025 1 HKD = 321.5764 TZS 1 TZS = 0.0031 HKD
11 1 2025 1 HKD = 324.5528 TZS 1 TZS = 0.0031 HKD
12 1 2025 1 HKD = 324.6278 TZS 1 TZS = 0.0031 HKD
13 1 2025 1 HKD = 319.7741 TZS 1 TZS = 0.0031 HKD
14 1 2025 1 HKD = 324.3062 TZS 1 TZS = 0.0031 HKD
15 1 2025 1 HKD = 322.9747 TZS 1 TZS = 0.0031 HKD
16 1 2025 1 HKD = 324.1872 TZS 1 TZS = 0.0031 HKD
17 1 2025 1 HKD = 324.8859 TZS 1 TZS = 0.0031 HKD
18 1 2025 1 HKD = 324.9133 TZS 1 TZS = 0.0031 HKD
19 1 2025 1 HKD = 324.9348 TZS 1 TZS = 0.0031 HKD
20 1 2025 1 HKD = 324.7195 TZS 1 TZS = 0.0031 HKD
21 1 2025 1 HKD = 324.2301 TZS 1 TZS = 0.0031 HKD
22 1 2025 1 HKD = 321.981 TZS 1 TZS = 0.0031 HKD
23 1 2025 1 HKD = 322.9883 TZS 1 TZS = 0.0031 HKD
24 1 2025 1 HKD = 327.0065 TZS 1 TZS = 0.0031 HKD
25 1 2025 1 HKD = 326.4511 TZS 1 TZS = 0.0031 HKD
26 1 2025 1 HKD = 326.483 TZS 1 TZS = 0.0031 HKD
27 1 2025 1 HKD = 326.891 TZS 1 TZS = 0.0031 HKD
28 1 2025 1 HKD = 323.773 TZS 1 TZS = 0.0031 HKD
29 1 2025 1 HKD = 326.7719 TZS 1 TZS = 0.0031 HKD
30 1 2025 1 HKD = 327.7324 TZS 1 TZS = 0.0031 HKD
31 1 2025 1 HKD = 327.2218 TZS 1 TZS = 0.0031 HKD

Feb 2025

日付HKD-TZSTZS-HKD
01 2 2025 1 HKD = 327.2986 TZS 1 TZS = 0.0031 HKD
02 2 2025 1 HKD = 327.6375 TZS 1 TZS = 0.0031 HKD
03 2 2025 1 HKD = 329.7652 TZS 1 TZS = 0.003 HKD
04 2 2025 1 HKD = 326.9194 TZS 1 TZS = 0.0031 HKD
05 2 2025 1 HKD = 327.1419 TZS 1 TZS = 0.0031 HKD
06 2 2025 1 HKD = 326.708 TZS 1 TZS = 0.0031 HKD
07 2 2025 1 HKD = 328.9638 TZS 1 TZS = 0.003 HKD
08 2 2025 1 HKD = 331.3848 TZS 1 TZS = 0.003 HKD
09 2 2025 1 HKD = 331.3848 TZS 1 TZS = 0.003 HKD
10 2 2025 1 HKD = 330.0479 TZS 1 TZS = 0.003 HKD
11 2 2025 1 HKD = 332.3355 TZS 1 TZS = 0.003 HKD
12 2 2025 1 HKD = 333.8152 TZS 1 TZS = 0.003 HKD
13 2 2025 1 HKD = 333.8112 TZS 1 TZS = 0.003 HKD
14 2 2025 1 HKD = 334.0207 TZS 1 TZS = 0.003 HKD
15 2 2025 1 HKD = 333.0245 TZS 1 TZS = 0.003 HKD
16 2 2025 1 HKD = 333.0245 TZS 1 TZS = 0.003 HKD
17 2 2025 1 HKD = 327.7571 TZS 1 TZS = 0.0031 HKD
18 2 2025 1 HKD = 334.8429 TZS 1 TZS = 0.003 HKD
19 2 2025 1 HKD = 331.0969 TZS 1 TZS = 0.003 HKD
20 2 2025 1 HKD = 334.0477 TZS 1 TZS = 0.003 HKD
21 2 2025 1 HKD = 332.6346 TZS 1 TZS = 0.003 HKD
22 2 2025 1 HKD = 332.8067 TZS 1 TZS = 0.003 HKD
23 2 2025 1 HKD = 332.8067 TZS 1 TZS = 0.003 HKD
24 2 2025 1 HKD = 335.1064 TZS 1 TZS = 0.003 HKD
25 2 2025 1 HKD = 336.6583 TZS 1 TZS = 0.003 HKD
26 2 2025 1 HKD = 335.9523 TZS 1 TZS = 0.003 HKD
27 2 2025 1 HKD = 334.7652 TZS 1 TZS = 0.003 HKD
28 2 2025 1 HKD = 334.7977 TZS 1 TZS = 0.003 HKD

Mar 2025

日付HKD-TZSTZS-HKD
01 3 2025 1 HKD = 333.4726 TZS 1 TZS = 0.003 HKD
02 3 2025 1 HKD = 331.995 TZS 1 TZS = 0.003 HKD
03 3 2025 1 HKD = 332.8415 TZS 1 TZS = 0.003 HKD
04 3 2025 1 HKD = 339.6397 TZS 1 TZS = 0.0029 HKD
05 3 2025 1 HKD = 336.4751 TZS 1 TZS = 0.003 HKD
06 3 2025 1 HKD = 338.9872 TZS 1 TZS = 0.0029 HKD
07 3 2025 1 HKD = 339.0689 TZS 1 TZS = 0.0029 HKD
08 3 2025 1 HKD = 338.8626 TZS 1 TZS = 0.003 HKD
09 3 2025 1 HKD = 340.7882 TZS 1 TZS = 0.0029 HKD
10 3 2025 1 HKD = 335.1575 TZS 1 TZS = 0.003 HKD
11 3 2025 1 HKD = 339.4962 TZS 1 TZS = 0.0029 HKD
12 3 2025 1 HKD = 339.7797 TZS 1 TZS = 0.0029 HKD
13 3 2025 1 HKD = 342.2589 TZS 1 TZS = 0.0029 HKD
14 3 2025 1 HKD = 340.8377 TZS 1 TZS = 0.0029 HKD
15 3 2025 1 HKD = 341.3092 TZS 1 TZS = 0.0029 HKD
16 3 2025 1 HKD = 338.5691 TZS 1 TZS = 0.003 HKD
17 3 2025 1 HKD = 340.8265 TZS 1 TZS = 0.0029 HKD
18 3 2025 1 HKD = 342.0608 TZS 1 TZS = 0.0029 HKD
19 3 2025 1 HKD = 339.9603 TZS 1 TZS = 0.0029 HKD
20 3 2025 1 HKD = 339.5527 TZS 1 TZS = 0.0029 HKD
21 3 2025 1 HKD = 340.5623 TZS 1 TZS = 0.0029 HKD
22 3 2025 1 HKD = 340.3209 TZS 1 TZS = 0.0029 HKD
23 3 2025 1 HKD = 337.4483 TZS 1 TZS = 0.003 HKD
24 3 2025 1 HKD = 337.4879 TZS 1 TZS = 0.003 HKD
25 3 2025 1 HKD = 341.3761 TZS 1 TZS = 0.0029 HKD
26 3 2025 1 HKD = 342.0929 TZS 1 TZS = 0.0029 HKD
27 3 2025 1 HKD = 343.3564 TZS 1 TZS = 0.0029 HKD
28 3 2025 1 HKD = 340.6533 TZS 1 TZS = 0.0029 HKD
29 3 2025 1 HKD = 341.7699 TZS 1 TZS = 0.0029 HKD
30 3 2025 1 HKD = 336.2 TZS 1 TZS = 0.003 HKD
31 3 2025 1 HKD = 340.6787 TZS 1 TZS = 0.0029 HKD

Apr 2025

日付HKD-TZSTZS-HKD
01 4 2025 1 HKD = 340.4679 TZS 1 TZS = 0.0029 HKD
02 4 2025 1 HKD = 340.222 TZS 1 TZS = 0.0029 HKD
03 4 2025 1 HKD = 340.2654 TZS 1 TZS = 0.0029 HKD
04 4 2025 1 HKD = 344.1777 TZS 1 TZS = 0.0029 HKD
05 4 2025 1 HKD = 346.2222 TZS 1 TZS = 0.0029 HKD
06 4 2025 1 HKD = 346.2222 TZS 1 TZS = 0.0029 HKD
07 4 2025 1 HKD = 346.4896 TZS 1 TZS = 0.0029 HKD
08 4 2025 1 HKD = 345.1856 TZS 1 TZS = 0.0029 HKD
09 4 2025 1 HKD = 343.7967 TZS 1 TZS = 0.0029 HKD
10 4 2025 1 HKD = 343.7799 TZS 1 TZS = 0.0029 HKD
11 4 2025 1 HKD = 344.244 TZS 1 TZS = 0.0029 HKD
12 4 2025 1 HKD = 344.829 TZS 1 TZS = 0.0029 HKD
13 4 2025 1 HKD = 343.1145 TZS 1 TZS = 0.0029 HKD
14 4 2025 1 HKD = 343.3772 TZS 1 TZS = 0.0029 HKD
15 4 2025 1 HKD = 346.7464 TZS 1 TZS = 0.0029 HKD
16 4 2025 1 HKD = 346.2094 TZS 1 TZS = 0.0029 HKD
17 4 2025 1 HKD = 346.1586 TZS 1 TZS = 0.0029 HKD
18 4 2025 1 HKD = 346.1631 TZS 1 TZS = 0.0029 HKD
19 4 2025 1 HKD = 346.2153 TZS 1 TZS = 0.0029 HKD
20 4 2025 1 HKD = 346.1639 TZS 1 TZS = 0.0029 HKD
21 4 2025 1 HKD = 346.1629 TZS 1 TZS = 0.0029 HKD
22 4 2025 1 HKD = 346.1042 TZS 1 TZS = 0.0029 HKD
23 4 2025 1 HKD = 346.6879 TZS 1 TZS = 0.0029 HKD
24 4 2025 1 HKD = 346.7096 TZS 1 TZS = 0.0029 HKD
25 4 2025 1 HKD = 346.4896 TZS 1 TZS = 0.0029 HKD
26 4 2025 1 HKD = 346.6875 TZS 1 TZS = 0.0029 HKD
27 4 2025 1 HKD = 346.7751 TZS 1 TZS = 0.0029 HKD
28 4 2025 1 HKD = 347.0392 TZS 1 TZS = 0.0029 HKD
29 4 2025 1 HKD = 346.4023 TZS 1 TZS = 0.0029 HKD
30 4 2025 1 HKD = 347.4532 TZS 1 TZS = 0.0029 HKD

May 2025

日付HKD-TZSTZS-HKD
01 5 2025 1 HKD = 347.357 TZS 1 TZS = 0.0029 HKD
02 5 2025 1 HKD = 347.8125 TZS 1 TZS = 0.0029 HKD
03 5 2025 1 HKD = 348.2694 TZS 1 TZS = 0.0029 HKD
04 5 2025 1 HKD = 348.3028 TZS 1 TZS = 0.0029 HKD
05 5 2025 1 HKD = 348.0641 TZS 1 TZS = 0.0029 HKD
06 5 2025 1 HKD = 347.2248 TZS 1 TZS = 0.0029 HKD
07 5 2025 1 HKD = 348.8773 TZS 1 TZS = 0.0029 HKD
08 5 2025 1 HKD = 346.147 TZS 1 TZS = 0.0029 HKD
09 5 2025 1 HKD = 346.8215 TZS 1 TZS = 0.0029 HKD
10 5 2025 1 HKD = 346.7819 TZS 1 TZS = 0.0029 HKD
11 5 2025 1 HKD = 346.5185 TZS 1 TZS = 0.0029 HKD
12 5 2025 1 HKD = 345.8013 TZS 1 TZS = 0.0029 HKD
13 5 2025 1 HKD = 344.8142 TZS 1 TZS = 0.0029 HKD
14 5 2025 1 HKD = 345.5953 TZS 1 TZS = 0.0029 HKD
15 5 2025 1 HKD = 345.5973 TZS 1 TZS = 0.0029 HKD
16 5 2025 1 HKD = 345.1965 TZS 1 TZS = 0.0029 HKD
17 5 2025 1 HKD = 346.3465 TZS 1 TZS = 0.0029 HKD
18 5 2025 1 HKD = 346.3376 TZS 1 TZS = 0.0029 HKD
19 5 2025 1 HKD = 343.706 TZS 1 TZS = 0.0029 HKD
20 5 2025 1 HKD = 344.3475 TZS 1 TZS = 0.0029 HKD
21 5 2025 1 HKD = 345.215 TZS 1 TZS = 0.0029 HKD
22 5 2025 1 HKD = 344.7167 TZS 1 TZS = 0.0029 HKD
23 5 2025 1 HKD = 344.4433 TZS 1 TZS = 0.0029 HKD
24 5 2025 1 HKD = 343.8159 TZS 1 TZS = 0.0029 HKD
25 5 2025 1 HKD = 343.7955 TZS 1 TZS = 0.0029 HKD
26 5 2025 1 HKD = 343.9474 TZS 1 TZS = 0.0029 HKD
27 5 2025 1 HKD = 344.1495 TZS 1 TZS = 0.0029 HKD
28 5 2025 1 HKD = 344.1584 TZS 1 TZS = 0.0029 HKD
29 5 2025 1 HKD = 343.1761 TZS 1 TZS = 0.0029 HKD
30 5 2025 1 HKD = 343.1365 TZS 1 TZS = 0.0029 HKD
31 5 2025 1 HKD = 343.7226 TZS 1 TZS = 0.0029 HKD

Jun 2025

日付HKD-TZSTZS-HKD
01 6 2025 1 HKD = 343.3655 TZS 1 TZS = 0.0029 HKD
02 6 2025 1 HKD = 343.5151 TZS 1 TZS = 0.0029 HKD
03 6 2025 1 HKD = 342.8193 TZS 1 TZS = 0.0029 HKD
04 6 2025 1 HKD = 341.6348 TZS 1 TZS = 0.0029 HKD
05 6 2025 1 HKD = 341.9516 TZS 1 TZS = 0.0029 HKD
06 6 2025 1 HKD = 335.1691 TZS 1 TZS = 0.003 HKD

HKD-TZSおよびTZS-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats