currencystats247.com

CurrencyStats247 > 為替レート > HKD-TWDおよびTWD-HKDの為替レート - 2025年

HKD-TWDおよびTWD-HKDの為替レート - 2025年

HKD-TWDおよびTWD-HKDの為替レート

下から2025年のHKD-TWDおよびTWD-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 4.138 TWD
1 TWD = 0.2417 HKD

Jan 2025

日付HKD-TWDTWD-HKD
01 1 2025 1 HKD = 4.2252 TWD 1 TWD = 0.2367 HKD
02 1 2025 1 HKD = 4.2304 TWD 1 TWD = 0.2364 HKD
03 1 2025 1 HKD = 4.2325 TWD 1 TWD = 0.2363 HKD
04 1 2025 1 HKD = 4.2342 TWD 1 TWD = 0.2362 HKD
05 1 2025 1 HKD = 4.2333 TWD 1 TWD = 0.2362 HKD
06 1 2025 1 HKD = 4.2128 TWD 1 TWD = 0.2374 HKD
07 1 2025 1 HKD = 4.2103 TWD 1 TWD = 0.2375 HKD
08 1 2025 1 HKD = 4.2262 TWD 1 TWD = 0.2366 HKD
09 1 2025 1 HKD = 4.2286 TWD 1 TWD = 0.2365 HKD
10 1 2025 1 HKD = 4.2326 TWD 1 TWD = 0.2363 HKD
11 1 2025 1 HKD = 4.2508 TWD 1 TWD = 0.2352 HKD
12 1 2025 1 HKD = 4.2518 TWD 1 TWD = 0.2352 HKD
13 1 2025 1 HKD = 4.2476 TWD 1 TWD = 0.2354 HKD
14 1 2025 1 HKD = 4.2401 TWD 1 TWD = 0.2358 HKD
15 1 2025 1 HKD = 4.2369 TWD 1 TWD = 0.236 HKD
16 1 2025 1 HKD = 4.2261 TWD 1 TWD = 0.2366 HKD
17 1 2025 1 HKD = 4.2278 TWD 1 TWD = 0.2365 HKD
18 1 2025 1 HKD = 4.2279 TWD 1 TWD = 0.2365 HKD
19 1 2025 1 HKD = 4.2282 TWD 1 TWD = 0.2365 HKD
20 1 2025 1 HKD = 4.2126 TWD 1 TWD = 0.2374 HKD
21 1 2025 1 HKD = 4.2069 TWD 1 TWD = 0.2377 HKD
22 1 2025 1 HKD = 4.2019 TWD 1 TWD = 0.238 HKD
23 1 2025 1 HKD = 4.2091 TWD 1 TWD = 0.2376 HKD
24 1 2025 1 HKD = 4.203 TWD 1 TWD = 0.2379 HKD
25 1 2025 1 HKD = 4.2052 TWD 1 TWD = 0.2378 HKD
26 1 2025 1 HKD = 4.2056 TWD 1 TWD = 0.2378 HKD
27 1 2025 1 HKD = 4.2162 TWD 1 TWD = 0.2372 HKD
28 1 2025 1 HKD = 4.2273 TWD 1 TWD = 0.2366 HKD
29 1 2025 1 HKD = 4.2126 TWD 1 TWD = 0.2374 HKD
30 1 2025 1 HKD = 4.2124 TWD 1 TWD = 0.2374 HKD
31 1 2025 1 HKD = 4.2212 TWD 1 TWD = 0.2369 HKD

Feb 2025

日付HKD-TWDTWD-HKD
01 2 2025 1 HKD = 4.2286 TWD 1 TWD = 0.2365 HKD
02 2 2025 1 HKD = 4.2276 TWD 1 TWD = 0.2365 HKD
03 2 2025 1 HKD = 4.2352 TWD 1 TWD = 0.2361 HKD
04 2 2025 1 HKD = 4.2252 TWD 1 TWD = 0.2367 HKD
05 2 2025 1 HKD = 4.2151 TWD 1 TWD = 0.2372 HKD
06 2 2025 1 HKD = 4.2169 TWD 1 TWD = 0.2371 HKD
07 2 2025 1 HKD = 4.207 TWD 1 TWD = 0.2377 HKD
08 2 2025 1 HKD = 4.2157 TWD 1 TWD = 0.2372 HKD
09 2 2025 1 HKD = 4.2157 TWD 1 TWD = 0.2372 HKD
10 2 2025 1 HKD = 4.2089 TWD 1 TWD = 0.2376 HKD
11 2 2025 1 HKD = 4.2113 TWD 1 TWD = 0.2375 HKD
12 2 2025 1 HKD = 4.2178 TWD 1 TWD = 0.2371 HKD
13 2 2025 1 HKD = 4.2127 TWD 1 TWD = 0.2374 HKD
14 2 2025 1 HKD = 4.2025 TWD 1 TWD = 0.238 HKD
15 2 2025 1 HKD = 4.1981 TWD 1 TWD = 0.2382 HKD
16 2 2025 1 HKD = 4.1981 TWD 1 TWD = 0.2382 HKD
17 2 2025 1 HKD = 4.2074 TWD 1 TWD = 0.2377 HKD
18 2 2025 1 HKD = 4.2117 TWD 1 TWD = 0.2374 HKD
19 2 2025 1 HKD = 4.2154 TWD 1 TWD = 0.2372 HKD
20 2 2025 1 HKD = 4.2141 TWD 1 TWD = 0.2373 HKD
21 2 2025 1 HKD = 4.2169 TWD 1 TWD = 0.2371 HKD
22 2 2025 1 HKD = 4.2198 TWD 1 TWD = 0.237 HKD
23 2 2025 1 HKD = 4.2198 TWD 1 TWD = 0.237 HKD
24 2 2025 1 HKD = 4.2117 TWD 1 TWD = 0.2374 HKD
25 2 2025 1 HKD = 4.2182 TWD 1 TWD = 0.2371 HKD
26 2 2025 1 HKD = 4.2177 TWD 1 TWD = 0.2371 HKD
27 2 2025 1 HKD = 4.2186 TWD 1 TWD = 0.237 HKD
28 2 2025 1 HKD = 4.2278 TWD 1 TWD = 0.2365 HKD

Mar 2025

日付HKD-TWDTWD-HKD
01 3 2025 1 HKD = 4.2321 TWD 1 TWD = 0.2363 HKD
02 3 2025 1 HKD = 4.2355 TWD 1 TWD = 0.2361 HKD
03 3 2025 1 HKD = 4.2356 TWD 1 TWD = 0.2361 HKD
04 3 2025 1 HKD = 4.223 TWD 1 TWD = 0.2368 HKD
05 3 2025 1 HKD = 4.2249 TWD 1 TWD = 0.2367 HKD
06 3 2025 1 HKD = 4.2297 TWD 1 TWD = 0.2364 HKD
07 3 2025 1 HKD = 4.2186 TWD 1 TWD = 0.237 HKD
08 3 2025 1 HKD = 4.2247 TWD 1 TWD = 0.2367 HKD
09 3 2025 1 HKD = 4.2264 TWD 1 TWD = 0.2366 HKD
10 3 2025 1 HKD = 4.2319 TWD 1 TWD = 0.2363 HKD
11 3 2025 1 HKD = 4.2347 TWD 1 TWD = 0.2361 HKD
12 3 2025 1 HKD = 4.243 TWD 1 TWD = 0.2357 HKD
13 3 2025 1 HKD = 4.2428 TWD 1 TWD = 0.2357 HKD
14 3 2025 1 HKD = 4.2437 TWD 1 TWD = 0.2356 HKD
15 3 2025 1 HKD = 4.2368 TWD 1 TWD = 0.236 HKD
16 3 2025 1 HKD = 4.2423 TWD 1 TWD = 0.2357 HKD
17 3 2025 1 HKD = 4.247 TWD 1 TWD = 0.2355 HKD
18 3 2025 1 HKD = 4.2425 TWD 1 TWD = 0.2357 HKD
19 3 2025 1 HKD = 4.2475 TWD 1 TWD = 0.2354 HKD
20 3 2025 1 HKD = 4.2515 TWD 1 TWD = 0.2352 HKD
21 3 2025 1 HKD = 4.2471 TWD 1 TWD = 0.2355 HKD
22 3 2025 1 HKD = 4.2431 TWD 1 TWD = 0.2357 HKD
23 3 2025 1 HKD = 4.25 TWD 1 TWD = 0.2353 HKD
24 3 2025 1 HKD = 4.2498 TWD 1 TWD = 0.2353 HKD
25 3 2025 1 HKD = 4.2495 TWD 1 TWD = 0.2353 HKD
26 3 2025 1 HKD = 4.2556 TWD 1 TWD = 0.235 HKD
27 3 2025 1 HKD = 4.2596 TWD 1 TWD = 0.2348 HKD
28 3 2025 1 HKD = 4.2616 TWD 1 TWD = 0.2347 HKD
29 3 2025 1 HKD = 4.2647 TWD 1 TWD = 0.2345 HKD
30 3 2025 1 HKD = 4.2723 TWD 1 TWD = 0.2341 HKD
31 3 2025 1 HKD = 4.2699 TWD 1 TWD = 0.2342 HKD

Apr 2025

日付HKD-TWDTWD-HKD
01 4 2025 1 HKD = 4.2686 TWD 1 TWD = 0.2343 HKD
02 4 2025 1 HKD = 4.26 TWD 1 TWD = 0.2347 HKD
03 4 2025 1 HKD = 4.2586 TWD 1 TWD = 0.2348 HKD
04 4 2025 1 HKD = 4.2469 TWD 1 TWD = 0.2355 HKD
05 4 2025 1 HKD = 4.2674 TWD 1 TWD = 0.2343 HKD
06 4 2025 1 HKD = 4.2674 TWD 1 TWD = 0.2343 HKD
07 4 2025 1 HKD = 4.2535 TWD 1 TWD = 0.2351 HKD
08 4 2025 1 HKD = 4.2517 TWD 1 TWD = 0.2352 HKD
09 4 2025 1 HKD = 4.2437 TWD 1 TWD = 0.2356 HKD
10 4 2025 1 HKD = 4.2344 TWD 1 TWD = 0.2362 HKD
11 4 2025 1 HKD = 4.23 TWD 1 TWD = 0.2364 HKD
12 4 2025 1 HKD = 4.1746 TWD 1 TWD = 0.2395 HKD
13 4 2025 1 HKD = 4.1798 TWD 1 TWD = 0.2392 HKD
14 4 2025 1 HKD = 4.1786 TWD 1 TWD = 0.2393 HKD
15 4 2025 1 HKD = 4.1843 TWD 1 TWD = 0.239 HKD
16 4 2025 1 HKD = 4.1871 TWD 1 TWD = 0.2388 HKD
17 4 2025 1 HKD = 4.1802 TWD 1 TWD = 0.2392 HKD
18 4 2025 1 HKD = 4.1893 TWD 1 TWD = 0.2387 HKD
19 4 2025 1 HKD = 4.1899 TWD 1 TWD = 0.2387 HKD
20 4 2025 1 HKD = 4.1893 TWD 1 TWD = 0.2387 HKD
21 4 2025 1 HKD = 4.1893 TWD 1 TWD = 0.2387 HKD
22 4 2025 1 HKD = 4.1897 TWD 1 TWD = 0.2387 HKD
23 4 2025 1 HKD = 4.1876 TWD 1 TWD = 0.2388 HKD
24 4 2025 1 HKD = 4.1912 TWD 1 TWD = 0.2386 HKD
25 4 2025 1 HKD = 4.1946 TWD 1 TWD = 0.2384 HKD
26 4 2025 1 HKD = 4.1952 TWD 1 TWD = 0.2384 HKD
27 4 2025 1 HKD = 4.1962 TWD 1 TWD = 0.2383 HKD
28 4 2025 1 HKD = 4.1888 TWD 1 TWD = 0.2387 HKD
29 4 2025 1 HKD = 4.1635 TWD 1 TWD = 0.2402 HKD
30 4 2025 1 HKD = 4.1299 TWD 1 TWD = 0.2421 HKD

May 2025

日付HKD-TWDTWD-HKD
01 5 2025 1 HKD = 4.1352 TWD 1 TWD = 0.2418 HKD
02 5 2025 1 HKD = 3.927 TWD 1 TWD = 0.2546 HKD
03 5 2025 1 HKD = 3.9634 TWD 1 TWD = 0.2523 HKD
04 5 2025 1 HKD = 3.9638 TWD 1 TWD = 0.2523 HKD
05 5 2025 1 HKD = 3.771 TWD 1 TWD = 0.2652 HKD
06 5 2025 1 HKD = 3.8834 TWD 1 TWD = 0.2575 HKD
07 5 2025 1 HKD = 3.9013 TWD 1 TWD = 0.2563 HKD
08 5 2025 1 HKD = 3.8869 TWD 1 TWD = 0.2573 HKD
09 5 2025 1 HKD = 3.8833 TWD 1 TWD = 0.2575 HKD
10 5 2025 1 HKD = 3.8903 TWD 1 TWD = 0.257 HKD
11 5 2025 1 HKD = 3.8903 TWD 1 TWD = 0.257 HKD
12 5 2025 1 HKD = 3.9033 TWD 1 TWD = 0.2562 HKD
13 5 2025 1 HKD = 3.9091 TWD 1 TWD = 0.2558 HKD
14 5 2025 1 HKD = 3.883 TWD 1 TWD = 0.2575 HKD
15 5 2025 1 HKD = 3.8666 TWD 1 TWD = 0.2586 HKD
16 5 2025 1 HKD = 3.8599 TWD 1 TWD = 0.2591 HKD
17 5 2025 1 HKD = 3.8673 TWD 1 TWD = 0.2586 HKD
18 5 2025 1 HKD = 3.8672 TWD 1 TWD = 0.2586 HKD
19 5 2025 1 HKD = 3.8556 TWD 1 TWD = 0.2594 HKD
20 5 2025 1 HKD = 3.8565 TWD 1 TWD = 0.2593 HKD
21 5 2025 1 HKD = 3.8415 TWD 1 TWD = 0.2603 HKD
22 5 2025 1 HKD = 3.8353 TWD 1 TWD = 0.2607 HKD
23 5 2025 1 HKD = 3.8292 TWD 1 TWD = 0.2612 HKD
24 5 2025 1 HKD = 3.8266 TWD 1 TWD = 0.2613 HKD
25 5 2025 1 HKD = 3.8264 TWD 1 TWD = 0.2613 HKD
26 5 2025 1 HKD = 3.8249 TWD 1 TWD = 0.2614 HKD
27 5 2025 1 HKD = 3.8329 TWD 1 TWD = 0.2609 HKD
28 5 2025 1 HKD = 3.8153 TWD 1 TWD = 0.2621 HKD
29 5 2025 1 HKD = 3.807 TWD 1 TWD = 0.2627 HKD
30 5 2025 1 HKD = 3.8085 TWD 1 TWD = 0.2626 HKD
31 5 2025 1 HKD = 3.8156 TWD 1 TWD = 0.2621 HKD

Jun 2025

日付HKD-TWDTWD-HKD
01 6 2025 1 HKD = 3.8155 TWD 1 TWD = 0.2621 HKD
02 6 2025 1 HKD = 3.8241 TWD 1 TWD = 0.2615 HKD
03 6 2025 1 HKD = 3.8256 TWD 1 TWD = 0.2614 HKD
04 6 2025 1 HKD = 3.8212 TWD 1 TWD = 0.2617 HKD
05 6 2025 1 HKD = 3.8131 TWD 1 TWD = 0.2623 HKD
06 6 2025 1 HKD = 3.8164 TWD 1 TWD = 0.262 HKD

HKD-TWDおよびTWD-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港や台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats