currencystats247.com

CurrencyStats247 > 為替レート > HKD-TWDおよびTWD-HKDの為替レート - 2025年

HKD-TWDおよびTWD-HKDの為替レート - 2025年

HKD-TWDおよびTWD-HKDの為替レート

下から2025年のHKD-TWDおよびTWD-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 4.0113 TWD
1 TWD = 0.2493 HKD

Jan 2025

日付HKD-TWDTWD-HKD
01 1 2025 1 HKD = 4.2252 TWD 1 TWD = 0.2367 HKD
02 1 2025 1 HKD = 4.2304 TWD 1 TWD = 0.2364 HKD
03 1 2025 1 HKD = 4.2325 TWD 1 TWD = 0.2363 HKD
04 1 2025 1 HKD = 4.2342 TWD 1 TWD = 0.2362 HKD
05 1 2025 1 HKD = 4.2333 TWD 1 TWD = 0.2362 HKD
06 1 2025 1 HKD = 4.2128 TWD 1 TWD = 0.2374 HKD
07 1 2025 1 HKD = 4.2103 TWD 1 TWD = 0.2375 HKD
08 1 2025 1 HKD = 4.2262 TWD 1 TWD = 0.2366 HKD
09 1 2025 1 HKD = 4.2286 TWD 1 TWD = 0.2365 HKD
10 1 2025 1 HKD = 4.2326 TWD 1 TWD = 0.2363 HKD
11 1 2025 1 HKD = 4.2508 TWD 1 TWD = 0.2352 HKD
12 1 2025 1 HKD = 4.2518 TWD 1 TWD = 0.2352 HKD
13 1 2025 1 HKD = 4.2476 TWD 1 TWD = 0.2354 HKD
14 1 2025 1 HKD = 4.2401 TWD 1 TWD = 0.2358 HKD
15 1 2025 1 HKD = 4.2369 TWD 1 TWD = 0.236 HKD
16 1 2025 1 HKD = 4.2261 TWD 1 TWD = 0.2366 HKD
17 1 2025 1 HKD = 4.2278 TWD 1 TWD = 0.2365 HKD
18 1 2025 1 HKD = 4.2279 TWD 1 TWD = 0.2365 HKD
19 1 2025 1 HKD = 4.2282 TWD 1 TWD = 0.2365 HKD
20 1 2025 1 HKD = 4.2126 TWD 1 TWD = 0.2374 HKD
21 1 2025 1 HKD = 4.2069 TWD 1 TWD = 0.2377 HKD
22 1 2025 1 HKD = 4.2019 TWD 1 TWD = 0.238 HKD
23 1 2025 1 HKD = 4.2091 TWD 1 TWD = 0.2376 HKD
24 1 2025 1 HKD = 4.203 TWD 1 TWD = 0.2379 HKD
25 1 2025 1 HKD = 4.2052 TWD 1 TWD = 0.2378 HKD
26 1 2025 1 HKD = 4.2056 TWD 1 TWD = 0.2378 HKD
27 1 2025 1 HKD = 4.2162 TWD 1 TWD = 0.2372 HKD
28 1 2025 1 HKD = 4.2273 TWD 1 TWD = 0.2366 HKD
29 1 2025 1 HKD = 4.2126 TWD 1 TWD = 0.2374 HKD
30 1 2025 1 HKD = 4.2124 TWD 1 TWD = 0.2374 HKD
31 1 2025 1 HKD = 4.2212 TWD 1 TWD = 0.2369 HKD

Feb 2025

日付HKD-TWDTWD-HKD
01 2 2025 1 HKD = 4.2286 TWD 1 TWD = 0.2365 HKD
02 2 2025 1 HKD = 4.2276 TWD 1 TWD = 0.2365 HKD
03 2 2025 1 HKD = 4.2352 TWD 1 TWD = 0.2361 HKD
04 2 2025 1 HKD = 4.2252 TWD 1 TWD = 0.2367 HKD
05 2 2025 1 HKD = 4.2151 TWD 1 TWD = 0.2372 HKD
06 2 2025 1 HKD = 4.2169 TWD 1 TWD = 0.2371 HKD
07 2 2025 1 HKD = 4.207 TWD 1 TWD = 0.2377 HKD
08 2 2025 1 HKD = 4.2157 TWD 1 TWD = 0.2372 HKD
09 2 2025 1 HKD = 4.2157 TWD 1 TWD = 0.2372 HKD
10 2 2025 1 HKD = 4.2089 TWD 1 TWD = 0.2376 HKD
11 2 2025 1 HKD = 4.2113 TWD 1 TWD = 0.2375 HKD
12 2 2025 1 HKD = 4.2178 TWD 1 TWD = 0.2371 HKD
13 2 2025 1 HKD = 4.2127 TWD 1 TWD = 0.2374 HKD
14 2 2025 1 HKD = 4.2025 TWD 1 TWD = 0.238 HKD
15 2 2025 1 HKD = 4.1981 TWD 1 TWD = 0.2382 HKD
16 2 2025 1 HKD = 4.1981 TWD 1 TWD = 0.2382 HKD
17 2 2025 1 HKD = 4.2074 TWD 1 TWD = 0.2377 HKD
18 2 2025 1 HKD = 4.2117 TWD 1 TWD = 0.2374 HKD
19 2 2025 1 HKD = 4.2154 TWD 1 TWD = 0.2372 HKD
20 2 2025 1 HKD = 4.2141 TWD 1 TWD = 0.2373 HKD
21 2 2025 1 HKD = 4.2169 TWD 1 TWD = 0.2371 HKD
22 2 2025 1 HKD = 4.2198 TWD 1 TWD = 0.237 HKD
23 2 2025 1 HKD = 4.2198 TWD 1 TWD = 0.237 HKD
24 2 2025 1 HKD = 4.2117 TWD 1 TWD = 0.2374 HKD
25 2 2025 1 HKD = 4.2182 TWD 1 TWD = 0.2371 HKD
26 2 2025 1 HKD = 4.2177 TWD 1 TWD = 0.2371 HKD
27 2 2025 1 HKD = 4.2186 TWD 1 TWD = 0.237 HKD
28 2 2025 1 HKD = 4.2278 TWD 1 TWD = 0.2365 HKD

Mar 2025

日付HKD-TWDTWD-HKD
01 3 2025 1 HKD = 4.2321 TWD 1 TWD = 0.2363 HKD
02 3 2025 1 HKD = 4.2355 TWD 1 TWD = 0.2361 HKD
03 3 2025 1 HKD = 4.2356 TWD 1 TWD = 0.2361 HKD
04 3 2025 1 HKD = 4.223 TWD 1 TWD = 0.2368 HKD
05 3 2025 1 HKD = 4.2249 TWD 1 TWD = 0.2367 HKD
06 3 2025 1 HKD = 4.2297 TWD 1 TWD = 0.2364 HKD
07 3 2025 1 HKD = 4.2186 TWD 1 TWD = 0.237 HKD
08 3 2025 1 HKD = 4.2247 TWD 1 TWD = 0.2367 HKD
09 3 2025 1 HKD = 4.2264 TWD 1 TWD = 0.2366 HKD
10 3 2025 1 HKD = 4.2319 TWD 1 TWD = 0.2363 HKD
11 3 2025 1 HKD = 4.2347 TWD 1 TWD = 0.2361 HKD
12 3 2025 1 HKD = 4.243 TWD 1 TWD = 0.2357 HKD
13 3 2025 1 HKD = 4.2428 TWD 1 TWD = 0.2357 HKD
14 3 2025 1 HKD = 4.2437 TWD 1 TWD = 0.2356 HKD
15 3 2025 1 HKD = 4.2368 TWD 1 TWD = 0.236 HKD
16 3 2025 1 HKD = 4.2423 TWD 1 TWD = 0.2357 HKD
17 3 2025 1 HKD = 4.247 TWD 1 TWD = 0.2355 HKD
18 3 2025 1 HKD = 4.2425 TWD 1 TWD = 0.2357 HKD
19 3 2025 1 HKD = 4.2475 TWD 1 TWD = 0.2354 HKD
20 3 2025 1 HKD = 4.2515 TWD 1 TWD = 0.2352 HKD
21 3 2025 1 HKD = 4.2471 TWD 1 TWD = 0.2355 HKD
22 3 2025 1 HKD = 4.2431 TWD 1 TWD = 0.2357 HKD
23 3 2025 1 HKD = 4.25 TWD 1 TWD = 0.2353 HKD
24 3 2025 1 HKD = 4.2498 TWD 1 TWD = 0.2353 HKD
25 3 2025 1 HKD = 4.2495 TWD 1 TWD = 0.2353 HKD
26 3 2025 1 HKD = 4.2556 TWD 1 TWD = 0.235 HKD
27 3 2025 1 HKD = 4.2596 TWD 1 TWD = 0.2348 HKD
28 3 2025 1 HKD = 4.2616 TWD 1 TWD = 0.2347 HKD
29 3 2025 1 HKD = 4.2647 TWD 1 TWD = 0.2345 HKD
30 3 2025 1 HKD = 4.2723 TWD 1 TWD = 0.2341 HKD
31 3 2025 1 HKD = 4.2699 TWD 1 TWD = 0.2342 HKD

Apr 2025

日付HKD-TWDTWD-HKD
01 4 2025 1 HKD = 4.2686 TWD 1 TWD = 0.2343 HKD
02 4 2025 1 HKD = 4.26 TWD 1 TWD = 0.2347 HKD
03 4 2025 1 HKD = 4.2586 TWD 1 TWD = 0.2348 HKD
04 4 2025 1 HKD = 4.2469 TWD 1 TWD = 0.2355 HKD
05 4 2025 1 HKD = 4.2674 TWD 1 TWD = 0.2343 HKD
06 4 2025 1 HKD = 4.2674 TWD 1 TWD = 0.2343 HKD
07 4 2025 1 HKD = 4.2535 TWD 1 TWD = 0.2351 HKD
08 4 2025 1 HKD = 4.2517 TWD 1 TWD = 0.2352 HKD
09 4 2025 1 HKD = 4.2437 TWD 1 TWD = 0.2356 HKD
10 4 2025 1 HKD = 4.2344 TWD 1 TWD = 0.2362 HKD
11 4 2025 1 HKD = 4.23 TWD 1 TWD = 0.2364 HKD
12 4 2025 1 HKD = 4.1746 TWD 1 TWD = 0.2395 HKD
13 4 2025 1 HKD = 4.1798 TWD 1 TWD = 0.2392 HKD
14 4 2025 1 HKD = 4.1786 TWD 1 TWD = 0.2393 HKD
15 4 2025 1 HKD = 4.1843 TWD 1 TWD = 0.239 HKD
16 4 2025 1 HKD = 4.1871 TWD 1 TWD = 0.2388 HKD
17 4 2025 1 HKD = 4.1802 TWD 1 TWD = 0.2392 HKD
18 4 2025 1 HKD = 4.1893 TWD 1 TWD = 0.2387 HKD
19 4 2025 1 HKD = 4.1899 TWD 1 TWD = 0.2387 HKD
20 4 2025 1 HKD = 4.1893 TWD 1 TWD = 0.2387 HKD
21 4 2025 1 HKD = 4.1893 TWD 1 TWD = 0.2387 HKD
22 4 2025 1 HKD = 4.1897 TWD 1 TWD = 0.2387 HKD
23 4 2025 1 HKD = 4.1876 TWD 1 TWD = 0.2388 HKD
24 4 2025 1 HKD = 4.1912 TWD 1 TWD = 0.2386 HKD
25 4 2025 1 HKD = 4.1946 TWD 1 TWD = 0.2384 HKD
26 4 2025 1 HKD = 4.1952 TWD 1 TWD = 0.2384 HKD
27 4 2025 1 HKD = 4.1962 TWD 1 TWD = 0.2383 HKD
28 4 2025 1 HKD = 4.1888 TWD 1 TWD = 0.2387 HKD
29 4 2025 1 HKD = 4.1635 TWD 1 TWD = 0.2402 HKD
30 4 2025 1 HKD = 4.1299 TWD 1 TWD = 0.2421 HKD

May 2025

日付HKD-TWDTWD-HKD
01 5 2025 1 HKD = 4.1352 TWD 1 TWD = 0.2418 HKD
02 5 2025 1 HKD = 3.927 TWD 1 TWD = 0.2546 HKD
03 5 2025 1 HKD = 3.9634 TWD 1 TWD = 0.2523 HKD
04 5 2025 1 HKD = 3.9638 TWD 1 TWD = 0.2523 HKD
05 5 2025 1 HKD = 3.771 TWD 1 TWD = 0.2652 HKD
06 5 2025 1 HKD = 3.8834 TWD 1 TWD = 0.2575 HKD
07 5 2025 1 HKD = 3.9013 TWD 1 TWD = 0.2563 HKD
08 5 2025 1 HKD = 3.8869 TWD 1 TWD = 0.2573 HKD
09 5 2025 1 HKD = 3.8833 TWD 1 TWD = 0.2575 HKD
10 5 2025 1 HKD = 3.8903 TWD 1 TWD = 0.257 HKD
11 5 2025 1 HKD = 3.8903 TWD 1 TWD = 0.257 HKD
12 5 2025 1 HKD = 3.9033 TWD 1 TWD = 0.2562 HKD
13 5 2025 1 HKD = 3.9091 TWD 1 TWD = 0.2558 HKD
14 5 2025 1 HKD = 3.883 TWD 1 TWD = 0.2575 HKD
15 5 2025 1 HKD = 3.8666 TWD 1 TWD = 0.2586 HKD
16 5 2025 1 HKD = 3.8599 TWD 1 TWD = 0.2591 HKD
17 5 2025 1 HKD = 3.8673 TWD 1 TWD = 0.2586 HKD
18 5 2025 1 HKD = 3.8672 TWD 1 TWD = 0.2586 HKD
19 5 2025 1 HKD = 3.8556 TWD 1 TWD = 0.2594 HKD
20 5 2025 1 HKD = 3.8565 TWD 1 TWD = 0.2593 HKD
21 5 2025 1 HKD = 3.8415 TWD 1 TWD = 0.2603 HKD
22 5 2025 1 HKD = 3.8353 TWD 1 TWD = 0.2607 HKD
23 5 2025 1 HKD = 3.8292 TWD 1 TWD = 0.2612 HKD
24 5 2025 1 HKD = 3.8266 TWD 1 TWD = 0.2613 HKD
25 5 2025 1 HKD = 3.8264 TWD 1 TWD = 0.2613 HKD
26 5 2025 1 HKD = 3.8249 TWD 1 TWD = 0.2614 HKD
27 5 2025 1 HKD = 3.8329 TWD 1 TWD = 0.2609 HKD
28 5 2025 1 HKD = 3.8153 TWD 1 TWD = 0.2621 HKD
29 5 2025 1 HKD = 3.807 TWD 1 TWD = 0.2627 HKD
30 5 2025 1 HKD = 3.8085 TWD 1 TWD = 0.2626 HKD
31 5 2025 1 HKD = 3.8156 TWD 1 TWD = 0.2621 HKD

Jun 2025

日付HKD-TWDTWD-HKD
01 6 2025 1 HKD = 3.8155 TWD 1 TWD = 0.2621 HKD
02 6 2025 1 HKD = 3.8241 TWD 1 TWD = 0.2615 HKD
03 6 2025 1 HKD = 3.8256 TWD 1 TWD = 0.2614 HKD
04 6 2025 1 HKD = 3.8212 TWD 1 TWD = 0.2617 HKD
05 6 2025 1 HKD = 3.8131 TWD 1 TWD = 0.2623 HKD
06 6 2025 1 HKD = 3.8164 TWD 1 TWD = 0.262 HKD
07 6 2025 1 HKD = 3.8146 TWD 1 TWD = 0.2622 HKD
08 6 2025 1 HKD = 3.8161 TWD 1 TWD = 0.262 HKD
09 6 2025 1 HKD = 3.8161 TWD 1 TWD = 0.262 HKD
10 6 2025 1 HKD = 3.8147 TWD 1 TWD = 0.2621 HKD
11 6 2025 1 HKD = 3.8065 TWD 1 TWD = 0.2627 HKD
12 6 2025 1 HKD = 3.7546 TWD 1 TWD = 0.2663 HKD
13 6 2025 1 HKD = 3.7701 TWD 1 TWD = 0.2652 HKD
14 6 2025 1 HKD = 3.7607 TWD 1 TWD = 0.2659 HKD
15 6 2025 1 HKD = 3.7608 TWD 1 TWD = 0.2659 HKD
16 6 2025 1 HKD = 3.7587 TWD 1 TWD = 0.266 HKD
17 6 2025 1 HKD = 3.7597 TWD 1 TWD = 0.266 HKD
18 6 2025 1 HKD = 3.7634 TWD 1 TWD = 0.2657 HKD
19 6 2025 1 HKD = 3.7724 TWD 1 TWD = 0.2651 HKD
20 6 2025 1 HKD = 3.7647 TWD 1 TWD = 0.2656 HKD
21 6 2025 1 HKD = 3.7694 TWD 1 TWD = 0.2653 HKD
22 6 2025 1 HKD = 3.7694 TWD 1 TWD = 0.2653 HKD
23 6 2025 1 HKD = 3.7958 TWD 1 TWD = 0.2634 HKD
24 6 2025 1 HKD = 3.759 TWD 1 TWD = 0.266 HKD
25 6 2025 1 HKD = 3.745 TWD 1 TWD = 0.267 HKD
26 6 2025 1 HKD = 3.7189 TWD 1 TWD = 0.2689 HKD
27 6 2025 1 HKD = 3.7092 TWD 1 TWD = 0.2696 HKD
28 6 2025 1 HKD = 3.7074 TWD 1 TWD = 0.2697 HKD
29 6 2025 1 HKD = 3.7077 TWD 1 TWD = 0.2697 HKD
30 6 2025 1 HKD = 3.7216 TWD 1 TWD = 0.2687 HKD

Jul 2025

日付HKD-TWDTWD-HKD
01 7 2025 1 HKD = 3.721 TWD 1 TWD = 0.2687 HKD
02 7 2025 1 HKD = 3.7024 TWD 1 TWD = 0.2701 HKD
03 7 2025 1 HKD = 3.6822 TWD 1 TWD = 0.2716 HKD
04 7 2025 1 HKD = 3.689 TWD 1 TWD = 0.2711 HKD
05 7 2025 1 HKD = 3.6867 TWD 1 TWD = 0.2712 HKD
06 7 2025 1 HKD = 3.6867 TWD 1 TWD = 0.2712 HKD
07 7 2025 1 HKD = 3.7013 TWD 1 TWD = 0.2702 HKD
08 7 2025 1 HKD = 3.7068 TWD 1 TWD = 0.2698 HKD
09 7 2025 1 HKD = 3.7187 TWD 1 TWD = 0.2689 HKD
10 7 2025 1 HKD = 3.7255 TWD 1 TWD = 0.2684 HKD
11 7 2025 1 HKD = 3.7217 TWD 1 TWD = 0.2687 HKD
12 7 2025 1 HKD = 3.7257 TWD 1 TWD = 0.2684 HKD
13 7 2025 1 HKD = 3.725 TWD 1 TWD = 0.2685 HKD
14 7 2025 1 HKD = 3.737 TWD 1 TWD = 0.2676 HKD
15 7 2025 1 HKD = 3.7352 TWD 1 TWD = 0.2677 HKD
16 7 2025 1 HKD = 3.7507 TWD 1 TWD = 0.2666 HKD
17 7 2025 1 HKD = 3.7502 TWD 1 TWD = 0.2667 HKD
18 7 2025 1 HKD = 3.7409 TWD 1 TWD = 0.2673 HKD
19 7 2025 1 HKD = 3.7474 TWD 1 TWD = 0.2669 HKD
20 7 2025 1 HKD = 3.7489 TWD 1 TWD = 0.2667 HKD
21 7 2025 1 HKD = 3.7438 TWD 1 TWD = 0.2671 HKD
22 7 2025 1 HKD = 3.7496 TWD 1 TWD = 0.2667 HKD
23 7 2025 1 HKD = 3.7293 TWD 1 TWD = 0.2681 HKD
24 7 2025 1 HKD = 3.7407 TWD 1 TWD = 0.2673 HKD
25 7 2025 1 HKD = 3.7589 TWD 1 TWD = 0.266 HKD
26 7 2025 1 HKD = 3.756 TWD 1 TWD = 0.2662 HKD
27 7 2025 1 HKD = 3.756 TWD 1 TWD = 0.2662 HKD
28 7 2025 1 HKD = 3.7716 TWD 1 TWD = 0.2651 HKD
29 7 2025 1 HKD = 3.7906 TWD 1 TWD = 0.2638 HKD
30 7 2025 1 HKD = 3.7897 TWD 1 TWD = 0.2639 HKD
31 7 2025 1 HKD = 3.8138 TWD 1 TWD = 0.2622 HKD

Aug 2025

日付HKD-TWDTWD-HKD
01 8 2025 1 HKD = 3.8102 TWD 1 TWD = 0.2625 HKD
02 8 2025 1 HKD = 3.785 TWD 1 TWD = 0.2642 HKD
03 8 2025 1 HKD = 3.785 TWD 1 TWD = 0.2642 HKD
04 8 2025 1 HKD = 3.8022 TWD 1 TWD = 0.263 HKD
05 8 2025 1 HKD = 3.8124 TWD 1 TWD = 0.2623 HKD
06 8 2025 1 HKD = 3.814 TWD 1 TWD = 0.2622 HKD
07 8 2025 1 HKD = 3.8 TWD 1 TWD = 0.2632 HKD
08 8 2025 1 HKD = 3.806 TWD 1 TWD = 0.2627 HKD
09 8 2025 1 HKD = 3.8099 TWD 1 TWD = 0.2625 HKD
10 8 2025 1 HKD = 3.8098 TWD 1 TWD = 0.2625 HKD
11 8 2025 1 HKD = 3.8089 TWD 1 TWD = 0.2625 HKD
12 8 2025 1 HKD = 3.8235 TWD 1 TWD = 0.2615 HKD
13 8 2025 1 HKD = 3.8158 TWD 1 TWD = 0.2621 HKD
14 8 2025 1 HKD = 3.8214 TWD 1 TWD = 0.2617 HKD
15 8 2025 1 HKD = 3.8378 TWD 1 TWD = 0.2606 HKD
16 8 2025 1 HKD = 3.8377 TWD 1 TWD = 0.2606 HKD
17 8 2025 1 HKD = 3.8377 TWD 1 TWD = 0.2606 HKD
18 8 2025 1 HKD = 3.8412 TWD 1 TWD = 0.2603 HKD
19 8 2025 1 HKD = 3.8575 TWD 1 TWD = 0.2592 HKD
20 8 2025 1 HKD = 3.8738 TWD 1 TWD = 0.2581 HKD
21 8 2025 1 HKD = 3.9056 TWD 1 TWD = 0.256 HKD
22 8 2025 1 HKD = 3.9068 TWD 1 TWD = 0.256 HKD
23 8 2025 1 HKD = 3.888 TWD 1 TWD = 0.2572 HKD
24 8 2025 1 HKD = 3.8875 TWD 1 TWD = 0.2572 HKD
25 8 2025 1 HKD = 3.9001 TWD 1 TWD = 0.2564 HKD
26 8 2025 1 HKD = 3.9158 TWD 1 TWD = 0.2554 HKD
27 8 2025 1 HKD = 3.9377 TWD 1 TWD = 0.254 HKD
28 8 2025 1 HKD = 3.911 TWD 1 TWD = 0.2557 HKD
29 8 2025 1 HKD = 3.9214 TWD 1 TWD = 0.255 HKD
30 8 2025 1 HKD = 3.9216 TWD 1 TWD = 0.255 HKD
31 8 2025 1 HKD = 3.9215 TWD 1 TWD = 0.255 HKD

Sep 2025

日付HKD-TWDTWD-HKD
01 9 2025 1 HKD = 3.9303 TWD 1 TWD = 0.2544 HKD
02 9 2025 1 HKD = 3.9325 TWD 1 TWD = 0.2543 HKD
03 9 2025 1 HKD = 3.9371 TWD 1 TWD = 0.254 HKD
04 9 2025 1 HKD = 3.9381 TWD 1 TWD = 0.2539 HKD

HKD-TWDおよびTWD-HKDの為替レート情報

香港ドル(HKD)は香港で使用されている通貨です。台湾新ドル(TWD)は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港や台湾の中央銀行が提示する為替レートと異なる場合があります。