CurrencyStats247

HKD-TRYおよびTRY-HKDの為替レート - 2026年

HKD-TRYおよびTRY-HKDの為替レート

下から2026年のHKD-TRYおよびTRY-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 HKD = 5.7141 TRY

1 TRY = 0.175 HKD

１年２年３年

HKDからTRYTRYからHKD

Jan 2026

日付	HKD-TRY	TRY-HKD
01 1 2026	1 HKD = 5.5185 TRY	1 TRY = 0.1812 HKD
02 1 2026	1 HKD = 5.5219 TRY	1 TRY = 0.1811 HKD
03 1 2026	1 HKD = 5.5234 TRY	1 TRY = 0.181 HKD
04 1 2026	1 HKD = 5.5234 TRY	1 TRY = 0.181 HKD
05 1 2026	1 HKD = 5.528 TRY	1 TRY = 0.1809 HKD
06 1 2026	1 HKD = 5.527 TRY	1 TRY = 0.1809 HKD
07 1 2026	1 HKD = 5.5287 TRY	1 TRY = 0.1809 HKD
08 1 2026	1 HKD = 5.5244 TRY	1 TRY = 0.181 HKD
09 1 2026	1 HKD = 5.5338 TRY	1 TRY = 0.1807 HKD
10 1 2026	1 HKD = 5.5099 TRY	1 TRY = 0.1815 HKD
11 1 2026	1 HKD = 5.5099 TRY	1 TRY = 0.1815 HKD
12 1 2026	1 HKD = 5.5318 TRY	1 TRY = 0.1808 HKD
13 1 2026	1 HKD = 5.5315 TRY	1 TRY = 0.1808 HKD
14 1 2026	1 HKD = 5.5382 TRY	1 TRY = 0.1806 HKD
15 1 2026	1 HKD = 5.5369 TRY	1 TRY = 0.1806 HKD
16 1 2026	1 HKD = 5.5486 TRY	1 TRY = 0.1802 HKD
17 1 2026	1 HKD = 5.5503 TRY	1 TRY = 0.1802 HKD
18 1 2026	1 HKD = 5.5503 TRY	1 TRY = 0.1802 HKD
19 1 2026	1 HKD = 5.5504 TRY	1 TRY = 0.1802 HKD
20 1 2026	1 HKD = 5.5508 TRY	1 TRY = 0.1802 HKD
21 1 2026	1 HKD = 5.5527 TRY	1 TRY = 0.1801 HKD
22 1 2026	1 HKD = 5.5512 TRY	1 TRY = 0.1801 HKD
23 1 2026	1 HKD = 5.5599 TRY	1 TRY = 0.1799 HKD
24 1 2026	1 HKD = 5.5575 TRY	1 TRY = 0.1799 HKD
25 1 2026	1 HKD = 5.5575 TRY	1 TRY = 0.1799 HKD
26 1 2026	1 HKD = 5.5629 TRY	1 TRY = 0.1798 HKD
27 1 2026	1 HKD = 5.5642 TRY	1 TRY = 0.1797 HKD
28 1 2026	1 HKD = 5.5643 TRY	1 TRY = 0.1797 HKD
29 1 2026	1 HKD = 5.5633 TRY	1 TRY = 0.1797 HKD
30 1 2026	1 HKD = 5.5656 TRY	1 TRY = 0.1797 HKD
31 1 2026	1 HKD = 5.5605 TRY	1 TRY = 0.1798 HKD

Feb 2026

日付	HKD-TRY	TRY-HKD
01 2 2026	1 HKD = 5.5515 TRY	1 TRY = 0.1801 HKD
02 2 2026	1 HKD = 5.5682 TRY	1 TRY = 0.1796 HKD
03 2 2026	1 HKD = 5.5668 TRY	1 TRY = 0.1796 HKD
04 2 2026	1 HKD = 5.5699 TRY	1 TRY = 0.1795 HKD
05 2 2026	1 HKD = 5.5732 TRY	1 TRY = 0.1794 HKD
06 2 2026	1 HKD = 5.5817 TRY	1 TRY = 0.1792 HKD
07 2 2026	1 HKD = 5.5814 TRY	1 TRY = 0.1792 HKD
08 2 2026	1 HKD = 5.5814 TRY	1 TRY = 0.1792 HKD
09 2 2026	1 HKD = 5.5766 TRY	1 TRY = 0.1793 HKD
10 2 2026	1 HKD = 5.5804 TRY	1 TRY = 0.1792 HKD
11 2 2026	1 HKD = 5.5832 TRY	1 TRY = 0.1791 HKD
12 2 2026	1 HKD = 5.5843 TRY	1 TRY = 0.1791 HKD
13 2 2026	1 HKD = 5.5957 TRY	1 TRY = 0.1787 HKD
14 2 2026	1 HKD = 5.5776 TRY	1 TRY = 0.1793 HKD
15 2 2026	1 HKD = 5.5776 TRY	1 TRY = 0.1793 HKD
16 2 2026	1 HKD = 5.5929 TRY	1 TRY = 0.1788 HKD
17 2 2026	1 HKD = 5.5953 TRY	1 TRY = 0.1787 HKD
18 2 2026	1 HKD = 5.5994 TRY	1 TRY = 0.1786 HKD
19 2 2026	1 HKD = 5.6012 TRY	1 TRY = 0.1785 HKD
20 2 2026	1 HKD = 5.6101 TRY	1 TRY = 0.1783 HKD
21 2 2026	1 HKD = 5.6079 TRY	1 TRY = 0.1783 HKD
22 2 2026	1 HKD = 5.6079 TRY	1 TRY = 0.1783 HKD
23 2 2026	1 HKD = 5.6065 TRY	1 TRY = 0.1784 HKD
24 2 2026	1 HKD = 5.6059 TRY	1 TRY = 0.1784 HKD
25 2 2026	1 HKD = 5.6094 TRY	1 TRY = 0.1783 HKD
26 2 2026	1 HKD = 5.6095 TRY	1 TRY = 0.1783 HKD
27 2 2026	1 HKD = 5.619 TRY	1 TRY = 0.178 HKD
28 2 2026	1 HKD = 5.6142 TRY	1 TRY = 0.1781 HKD

Mar 2026

日付	HKD-TRY	TRY-HKD
01 3 2026	1 HKD = 5.6142 TRY	1 TRY = 0.1781 HKD
02 3 2026	1 HKD = 5.6195 TRY	1 TRY = 0.178 HKD
03 3 2026	1 HKD = 5.636 TRY	1 TRY = 0.1774 HKD
04 3 2026	1 HKD = 5.6253 TRY	1 TRY = 0.1778 HKD
05 3 2026	1 HKD = 5.6251 TRY	1 TRY = 0.1778 HKD
06 3 2026	1 HKD = 5.6363 TRY	1 TRY = 0.1774 HKD
07 3 2026	1 HKD = 5.6344 TRY	1 TRY = 0.1775 HKD
08 3 2026	1 HKD = 5.6344 TRY	1 TRY = 0.1775 HKD
09 3 2026	1 HKD = 5.64 TRY	1 TRY = 0.1773 HKD
10 3 2026	1 HKD = 5.6301 TRY	1 TRY = 0.1776 HKD
11 3 2026	1 HKD = 5.6336 TRY	1 TRY = 0.1775 HKD
12 3 2026	1 HKD = 5.6362 TRY	1 TRY = 0.1774 HKD
13 3 2026	1 HKD = 5.6456 TRY	1 TRY = 0.1771 HKD
14 3 2026	1 HKD = 5.6402 TRY	1 TRY = 0.1773 HKD
15 3 2026	1 HKD = 5.6402 TRY	1 TRY = 0.1773 HKD
16 3 2026	1 HKD = 5.6428 TRY	1 TRY = 0.1772 HKD
17 3 2026	1 HKD = 5.6415 TRY	1 TRY = 0.1773 HKD
18 3 2026	1 HKD = 5.6415 TRY	1 TRY = 0.1773 HKD
19 3 2026	1 HKD = 5.66 TRY	1 TRY = 0.1767 HKD
20 3 2026	1 HKD = 5.6541 TRY	1 TRY = 0.1769 HKD
21 3 2026	1 HKD = 5.6479 TRY	1 TRY = 0.1771 HKD
22 3 2026	1 HKD = 5.6479 TRY	1 TRY = 0.1771 HKD
23 3 2026	1 HKD = 5.6579 TRY	1 TRY = 0.1767 HKD
24 3 2026	1 HKD = 5.6669 TRY	1 TRY = 0.1765 HKD
25 3 2026	1 HKD = 5.6729 TRY	1 TRY = 0.1763 HKD
26 3 2026	1 HKD = 5.6708 TRY	1 TRY = 0.1763 HKD
27 3 2026	1 HKD = 5.6755 TRY	1 TRY = 0.1762 HKD
28 3 2026	1 HKD = 5.6776 TRY	1 TRY = 0.1761 HKD
29 3 2026	1 HKD = 5.6784 TRY	1 TRY = 0.1761 HKD
30 3 2026	1 HKD = 5.6765 TRY	1 TRY = 0.1762 HKD
31 3 2026	1 HKD = 5.674 TRY	1 TRY = 0.1762 HKD

Apr 2026

日付	HKD-TRY	TRY-HKD
01 4 2026	1 HKD = 5.6748 TRY	1 TRY = 0.1762 HKD
02 4 2026	1 HKD = 5.6769 TRY	1 TRY = 0.1762 HKD
03 4 2026	1 HKD = 5.6867 TRY	1 TRY = 0.1758 HKD
04 4 2026	1 HKD = 5.6803 TRY	1 TRY = 0.176 HKD
05 4 2026	1 HKD = 5.6803 TRY	1 TRY = 0.176 HKD
06 4 2026	1 HKD = 5.6903 TRY	1 TRY = 0.1757 HKD
07 4 2026	1 HKD = 5.6927 TRY	1 TRY = 0.1757 HKD
08 4 2026	1 HKD = 5.6812 TRY	1 TRY = 0.176 HKD
09 4 2026	1 HKD = 5.6921 TRY	1 TRY = 0.1757 HKD
10 4 2026	1 HKD = 5.6995 TRY	1 TRY = 0.1755 HKD
11 4 2026	1 HKD = 5.7029 TRY	1 TRY = 0.1753 HKD
12 4 2026	1 HKD = 5.7027 TRY	1 TRY = 0.1754 HKD
13 4 2026	1 HKD = 5.7101 TRY	1 TRY = 0.1751 HKD
14 4 2026	1 HKD = 5.7109 TRY	1 TRY = 0.1751 HKD
15 4 2026	1 HKD = 5.712 TRY	1 TRY = 0.1751 HKD
16 4 2026	1 HKD = 5.7204 TRY	1 TRY = 0.1748 HKD
17 4 2026	1 HKD = 5.7291 TRY	1 TRY = 0.1745 HKD
18 4 2026	1 HKD = 5.7185 TRY	1 TRY = 0.1749 HKD
19 4 2026	1 HKD = 5.7206 TRY	1 TRY = 0.1748 HKD
20 4 2026	1 HKD = 5.7306 TRY	1 TRY = 0.1745 HKD
21 4 2026	1 HKD = 5.7332 TRY	1 TRY = 0.1744 HKD
22 4 2026	1 HKD = 5.7359 TRY	1 TRY = 0.1743 HKD
23 4 2026	1 HKD = 5.7361 TRY	1 TRY = 0.1743 HKD
24 4 2026	1 HKD = 5.7463 TRY	1 TRY = 0.174 HKD
25 4 2026	1 HKD = 5.745 TRY	1 TRY = 0.1741 HKD
26 4 2026	1 HKD = 5.745 TRY	1 TRY = 0.1741 HKD
27 4 2026	1 HKD = 5.7446 TRY	1 TRY = 0.1741 HKD
28 4 2026	1 HKD = 5.7494 TRY	1 TRY = 0.1739 HKD
29 4 2026	1 HKD = 5.7511 TRY	1 TRY = 0.1739 HKD
30 4 2026	1 HKD = 5.7687 TRY	1 TRY = 0.1733 HKD

May 2026

日付	HKD-TRY	TRY-HKD
01 5 2026	1 HKD = 5.7669 TRY	1 TRY = 0.1734 HKD
02 5 2026	1 HKD = 5.7616 TRY	1 TRY = 0.1736 HKD
03 5 2026	1 HKD = 5.7616 TRY	1 TRY = 0.1736 HKD
04 5 2026	1 HKD = 5.7708 TRY	1 TRY = 0.1733 HKD
05 5 2026	1 HKD = 5.7704 TRY	1 TRY = 0.1733 HKD
06 5 2026	1 HKD = 5.7715 TRY	1 TRY = 0.1733 HKD
07 5 2026	1 HKD = 5.7776 TRY	1 TRY = 0.1731 HKD
08 5 2026	1 HKD = 5.7947 TRY	1 TRY = 0.1726 HKD
09 5 2026	1 HKD = 5.7903 TRY	1 TRY = 0.1727 HKD
10 5 2026	1 HKD = 5.7895 TRY	1 TRY = 0.1727 HKD
11 5 2026	1 HKD = 5.7959 TRY	1 TRY = 0.1725 HKD
12 5 2026	1 HKD = 5.7995 TRY	1 TRY = 0.1724 HKD
13 5 2026	1 HKD = 5.8001 TRY	1 TRY = 0.1724 HKD
14 5 2026	1 HKD = 5.8004 TRY	1 TRY = 0.1724 HKD
15 5 2026	1 HKD = 5.8155 TRY	1 TRY = 0.172 HKD
16 5 2026	1 HKD = 5.8117 TRY	1 TRY = 0.1721 HKD
17 5 2026	1 HKD = 5.8117 TRY	1 TRY = 0.1721 HKD
18 5 2026	1 HKD = 5.8206 TRY	1 TRY = 0.1718 HKD
19 5 2026	1 HKD = 5.8187 TRY	1 TRY = 0.1719 HKD
20 5 2026	1 HKD = 5.8212 TRY	1 TRY = 0.1718 HKD
21 5 2026	1 HKD = 5.8222 TRY	1 TRY = 0.1718 HKD
22 5 2026	1 HKD = 5.8373 TRY	1 TRY = 0.1713 HKD
23 5 2026	1 HKD = 5.8285 TRY	1 TRY = 0.1716 HKD
24 5 2026	1 HKD = 5.8285 TRY	1 TRY = 0.1716 HKD
25 5 2026	1 HKD = 5.8361 TRY	1 TRY = 0.1713 HKD
26 5 2026	1 HKD = 5.8585 TRY	1 TRY = 0.1707 HKD
27 5 2026	1 HKD = 5.859 TRY	1 TRY = 0.1707 HKD
28 5 2026	1 HKD = 5.8591 TRY	1 TRY = 0.1707 HKD
29 5 2026	1 HKD = 5.8562 TRY	1 TRY = 0.1708 HKD
30 5 2026	1 HKD = 5.8508 TRY	1 TRY = 0.1709 HKD
31 5 2026	1 HKD = 5.8508 TRY	1 TRY = 0.1709 HKD

Jun 2026

日付	HKD-TRY	TRY-HKD
01 6 2026	1 HKD = 5.8569 TRY	1 TRY = 0.1707 HKD
02 6 2026	1 HKD = 5.8602 TRY	1 TRY = 0.1706 HKD
03 6 2026	1 HKD = 5.8644 TRY	1 TRY = 0.1705 HKD

Jul 2026

日付	HKD-TRY	TRY-HKD
01 7 2026	1 HKD = 5.9503 TRY	1 TRY = 0.1681 HKD
02 7 2026	1 HKD = 5.9529 TRY	1 TRY = 0.168 HKD
03 7 2026	1 HKD = 5.9675 TRY	1 TRY = 0.1676 HKD
04 7 2026	1 HKD = 5.9617 TRY	1 TRY = 0.1677 HKD
05 7 2026	1 HKD = 5.9617 TRY	1 TRY = 0.1677 HKD
06 7 2026	1 HKD = 5.9697 TRY	1 TRY = 0.1675 HKD
07 7 2026	1 HKD = 5.9723 TRY	1 TRY = 0.1674 HKD
08 7 2026	1 HKD = 5.9779 TRY	1 TRY = 0.1673 HKD
09 7 2026	1 HKD = 5.9819 TRY	1 TRY = 0.1672 HKD
10 7 2026	1 HKD = 5.9937 TRY	1 TRY = 0.1668 HKD
11 7 2026	1 HKD = 5.9935 TRY	1 TRY = 0.1668 HKD
12 7 2026	1 HKD = 5.9936 TRY	1 TRY = 0.1668 HKD
13 7 2026	1 HKD = 5.9954 TRY	1 TRY = 0.1668 HKD
14 7 2026	1 HKD = 6.0016 TRY	1 TRY = 0.1666 HKD
15 7 2026	1 HKD = 6.0002 TRY	1 TRY = 0.1667 HKD
16 7 2026	1 HKD = 6.0023 TRY	1 TRY = 0.1666 HKD
17 7 2026	1 HKD = 6.0156 TRY	1 TRY = 0.1662 HKD
18 7 2026	1 HKD = 6.0128 TRY	1 TRY = 0.1663 HKD
19 7 2026	1 HKD = 6.0128 TRY	1 TRY = 0.1663 HKD
20 7 2026	1 HKD = 6.0176 TRY	1 TRY = 0.1662 HKD
21 7 2026	1 HKD = 6.0194 TRY	1 TRY = 0.1661 HKD
22 7 2026	1 HKD = 6.022 TRY	1 TRY = 0.1661 HKD
23 7 2026	1 HKD = 6.0243 TRY	1 TRY = 0.166 HKD
24 7 2026	1 HKD = 6.037 TRY	1 TRY = 0.1656 HKD
25 7 2026	1 HKD = 6.0369 TRY	1 TRY = 0.1656 HKD
26 7 2026	1 HKD = 6.0369 TRY	1 TRY = 0.1656 HKD

HKD-TRYおよびTRY-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース