currencystats247.com

CurrencyStats247 > 為替レート > HKD-TRYおよびTRY-HKDの為替レート - 2025年

HKD-TRYおよびTRY-HKDの為替レート - 2025年

HKD-TRYおよびTRY-HKDの為替レート

下から2025年のHKD-TRYおよびTRY-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 4.7849 TRY
1 TRY = 0.209 HKD

Jan 2025

日付HKD-TRYTRY-HKD
01 1 2025 1 HKD = 4.5527 TRY 1 TRY = 0.2197 HKD
02 1 2025 1 HKD = 4.541 TRY 1 TRY = 0.2202 HKD
03 1 2025 1 HKD = 4.5457 TRY 1 TRY = 0.22 HKD
04 1 2025 1 HKD = 4.5496 TRY 1 TRY = 0.2198 HKD
05 1 2025 1 HKD = 4.5477 TRY 1 TRY = 0.2199 HKD
06 1 2025 1 HKD = 4.5449 TRY 1 TRY = 0.22 HKD
07 1 2025 1 HKD = 4.5467 TRY 1 TRY = 0.2199 HKD
08 1 2025 1 HKD = 4.5485 TRY 1 TRY = 0.2199 HKD
09 1 2025 1 HKD = 4.5428 TRY 1 TRY = 0.2201 HKD
10 1 2025 1 HKD = 4.5493 TRY 1 TRY = 0.2198 HKD
11 1 2025 1 HKD = 4.5448 TRY 1 TRY = 0.22 HKD
12 1 2025 1 HKD = 4.55 TRY 1 TRY = 0.2198 HKD
13 1 2025 1 HKD = 4.559 TRY 1 TRY = 0.2193 HKD
14 1 2025 1 HKD = 4.5586 TRY 1 TRY = 0.2194 HKD
15 1 2025 1 HKD = 4.5576 TRY 1 TRY = 0.2194 HKD
16 1 2025 1 HKD = 4.5507 TRY 1 TRY = 0.2197 HKD
17 1 2025 1 HKD = 4.5673 TRY 1 TRY = 0.2189 HKD
18 1 2025 1 HKD = 4.5659 TRY 1 TRY = 0.219 HKD
19 1 2025 1 HKD = 4.5512 TRY 1 TRY = 0.2197 HKD
20 1 2025 1 HKD = 4.5721 TRY 1 TRY = 0.2187 HKD
21 1 2025 1 HKD = 4.5753 TRY 1 TRY = 0.2186 HKD
22 1 2025 1 HKD = 4.5778 TRY 1 TRY = 0.2184 HKD
23 1 2025 1 HKD = 4.5777 TRY 1 TRY = 0.2185 HKD
24 1 2025 1 HKD = 4.5827 TRY 1 TRY = 0.2182 HKD
25 1 2025 1 HKD = 4.5754 TRY 1 TRY = 0.2186 HKD
26 1 2025 1 HKD = 4.5797 TRY 1 TRY = 0.2184 HKD
27 1 2025 1 HKD = 4.5893 TRY 1 TRY = 0.2179 HKD
28 1 2025 1 HKD = 4.5902 TRY 1 TRY = 0.2179 HKD
29 1 2025 1 HKD = 4.5915 TRY 1 TRY = 0.2178 HKD
30 1 2025 1 HKD = 4.5917 TRY 1 TRY = 0.2178 HKD
31 1 2025 1 HKD = 4.6014 TRY 1 TRY = 0.2173 HKD

Feb 2025

日付HKD-TRYTRY-HKD
01 2 2025 1 HKD = 4.5803 TRY 1 TRY = 0.2183 HKD
02 2 2025 1 HKD = 4.5989 TRY 1 TRY = 0.2174 HKD
03 2 2025 1 HKD = 4.6168 TRY 1 TRY = 0.2166 HKD
04 2 2025 1 HKD = 4.6176 TRY 1 TRY = 0.2166 HKD
05 2 2025 1 HKD = 4.6137 TRY 1 TRY = 0.2167 HKD
06 2 2025 1 HKD = 4.6102 TRY 1 TRY = 0.2169 HKD
07 2 2025 1 HKD = 4.6176 TRY 1 TRY = 0.2166 HKD
08 2 2025 1 HKD = 4.6172 TRY 1 TRY = 0.2166 HKD
09 2 2025 1 HKD = 4.6172 TRY 1 TRY = 0.2166 HKD
10 2 2025 1 HKD = 4.6205 TRY 1 TRY = 0.2164 HKD
11 2 2025 1 HKD = 4.6258 TRY 1 TRY = 0.2162 HKD
12 2 2025 1 HKD = 4.6346 TRY 1 TRY = 0.2158 HKD
13 2 2025 1 HKD = 4.6374 TRY 1 TRY = 0.2156 HKD
14 2 2025 1 HKD = 4.6525 TRY 1 TRY = 0.2149 HKD
15 2 2025 1 HKD = 4.6565 TRY 1 TRY = 0.2148 HKD
16 2 2025 1 HKD = 4.6565 TRY 1 TRY = 0.2148 HKD
17 2 2025 1 HKD = 4.6566 TRY 1 TRY = 0.2147 HKD
18 2 2025 1 HKD = 4.6646 TRY 1 TRY = 0.2144 HKD
19 2 2025 1 HKD = 4.6683 TRY 1 TRY = 0.2142 HKD
20 2 2025 1 HKD = 4.6699 TRY 1 TRY = 0.2141 HKD
21 2 2025 1 HKD = 4.6851 TRY 1 TRY = 0.2134 HKD
22 2 2025 1 HKD = 4.678 TRY 1 TRY = 0.2138 HKD
23 2 2025 1 HKD = 4.678 TRY 1 TRY = 0.2138 HKD
24 2 2025 1 HKD = 4.687 TRY 1 TRY = 0.2134 HKD
25 2 2025 1 HKD = 4.6894 TRY 1 TRY = 0.2132 HKD
26 2 2025 1 HKD = 4.6871 TRY 1 TRY = 0.2134 HKD
27 2 2025 1 HKD = 4.6846 TRY 1 TRY = 0.2135 HKD
28 2 2025 1 HKD = 4.6948 TRY 1 TRY = 0.213 HKD

Mar 2025

日付HKD-TRYTRY-HKD
01 3 2025 1 HKD = 4.6799 TRY 1 TRY = 0.2137 HKD
02 3 2025 1 HKD = 4.6906 TRY 1 TRY = 0.2132 HKD
03 3 2025 1 HKD = 4.6884 TRY 1 TRY = 0.2133 HKD
04 3 2025 1 HKD = 4.6893 TRY 1 TRY = 0.2133 HKD
05 3 2025 1 HKD = 4.6872 TRY 1 TRY = 0.2133 HKD
06 3 2025 1 HKD = 4.6859 TRY 1 TRY = 0.2134 HKD
07 3 2025 1 HKD = 4.6891 TRY 1 TRY = 0.2133 HKD
08 3 2025 1 HKD = 4.6938 TRY 1 TRY = 0.213 HKD
09 3 2025 1 HKD = 4.6843 TRY 1 TRY = 0.2135 HKD
10 3 2025 1 HKD = 4.7059 TRY 1 TRY = 0.2125 HKD
11 3 2025 1 HKD = 4.709 TRY 1 TRY = 0.2124 HKD
12 3 2025 1 HKD = 4.7123 TRY 1 TRY = 0.2122 HKD
13 3 2025 1 HKD = 4.7103 TRY 1 TRY = 0.2123 HKD
14 3 2025 1 HKD = 4.7173 TRY 1 TRY = 0.212 HKD
15 3 2025 1 HKD = 4.6923 TRY 1 TRY = 0.2131 HKD
16 3 2025 1 HKD = 4.713 TRY 1 TRY = 0.2122 HKD
17 3 2025 1 HKD = 4.7188 TRY 1 TRY = 0.2119 HKD
18 3 2025 1 HKD = 4.7176 TRY 1 TRY = 0.212 HKD
19 3 2025 1 HKD = 4.8929 TRY 1 TRY = 0.2044 HKD
20 3 2025 1 HKD = 4.8893 TRY 1 TRY = 0.2045 HKD
21 3 2025 1 HKD = 4.8896 TRY 1 TRY = 0.2045 HKD
22 3 2025 1 HKD = 4.8605 TRY 1 TRY = 0.2057 HKD
23 3 2025 1 HKD = 4.8662 TRY 1 TRY = 0.2055 HKD
24 3 2025 1 HKD = 4.8887 TRY 1 TRY = 0.2046 HKD
25 3 2025 1 HKD = 4.8845 TRY 1 TRY = 0.2047 HKD
26 3 2025 1 HKD = 4.8882 TRY 1 TRY = 0.2046 HKD
27 3 2025 1 HKD = 4.8879 TRY 1 TRY = 0.2046 HKD
28 3 2025 1 HKD = 4.8862 TRY 1 TRY = 0.2047 HKD
29 3 2025 1 HKD = 4.8875 TRY 1 TRY = 0.2046 HKD
30 3 2025 1 HKD = 4.8875 TRY 1 TRY = 0.2046 HKD
31 3 2025 1 HKD = 4.8779 TRY 1 TRY = 0.205 HKD

Apr 2025

日付HKD-TRYTRY-HKD
01 4 2025 1 HKD = 4.8747 TRY 1 TRY = 0.2051 HKD
02 4 2025 1 HKD = 4.8729 TRY 1 TRY = 0.2052 HKD
03 4 2025 1 HKD = 4.8771 TRY 1 TRY = 0.205 HKD
04 4 2025 1 HKD = 4.8908 TRY 1 TRY = 0.2045 HKD
05 4 2025 1 HKD = 4.8832 TRY 1 TRY = 0.2048 HKD
06 4 2025 1 HKD = 4.8832 TRY 1 TRY = 0.2048 HKD
07 4 2025 1 HKD = 4.8929 TRY 1 TRY = 0.2044 HKD
08 4 2025 1 HKD = 4.8922 TRY 1 TRY = 0.2044 HKD
09 4 2025 1 HKD = 4.9012 TRY 1 TRY = 0.204 HKD
10 4 2025 1 HKD = 4.8861 TRY 1 TRY = 0.2047 HKD
11 4 2025 1 HKD = 4.9077 TRY 1 TRY = 0.2038 HKD
12 4 2025 1 HKD = 4.8902 TRY 1 TRY = 0.2045 HKD
13 4 2025 1 HKD = 4.9104 TRY 1 TRY = 0.2037 HKD
14 4 2025 1 HKD = 4.9075 TRY 1 TRY = 0.2038 HKD
15 4 2025 1 HKD = 4.9103 TRY 1 TRY = 0.2037 HKD
16 4 2025 1 HKD = 4.9129 TRY 1 TRY = 0.2035 HKD
17 4 2025 1 HKD = 4.9016 TRY 1 TRY = 0.204 HKD
18 4 2025 1 HKD = 4.8973 TRY 1 TRY = 0.2042 HKD
19 4 2025 1 HKD = 4.9113 TRY 1 TRY = 0.2036 HKD
20 4 2025 1 HKD = 4.8973 TRY 1 TRY = 0.2042 HKD
21 4 2025 1 HKD = 4.8973 TRY 1 TRY = 0.2042 HKD
22 4 2025 1 HKD = 4.9318 TRY 1 TRY = 0.2028 HKD
23 4 2025 1 HKD = 4.9347 TRY 1 TRY = 0.2026 HKD
24 4 2025 1 HKD = 4.9383 TRY 1 TRY = 0.2025 HKD
25 4 2025 1 HKD = 4.9532 TRY 1 TRY = 0.2019 HKD
26 4 2025 1 HKD = 4.9518 TRY 1 TRY = 0.2019 HKD
27 4 2025 1 HKD = 4.9564 TRY 1 TRY = 0.2018 HKD
28 4 2025 1 HKD = 4.9562 TRY 1 TRY = 0.2018 HKD
29 4 2025 1 HKD = 4.9543 TRY 1 TRY = 0.2018 HKD
30 4 2025 1 HKD = 4.9609 TRY 1 TRY = 0.2016 HKD

May 2025

日付HKD-TRYTRY-HKD
01 5 2025 1 HKD = 4.9581 TRY 1 TRY = 0.2017 HKD
02 5 2025 1 HKD = 4.9761 TRY 1 TRY = 0.201 HKD
03 5 2025 1 HKD = 4.9623 TRY 1 TRY = 0.2015 HKD
04 5 2025 1 HKD = 4.9802 TRY 1 TRY = 0.2008 HKD
05 5 2025 1 HKD = 4.9788 TRY 1 TRY = 0.2009 HKD
06 5 2025 1 HKD = 4.9806 TRY 1 TRY = 0.2008 HKD
07 5 2025 1 HKD = 4.9804 TRY 1 TRY = 0.2008 HKD
08 5 2025 1 HKD = 4.9713 TRY 1 TRY = 0.2012 HKD
09 5 2025 1 HKD = 4.9819 TRY 1 TRY = 0.2007 HKD
10 5 2025 1 HKD = 4.9843 TRY 1 TRY = 0.2006 HKD
11 5 2025 1 HKD = 4.9843 TRY 1 TRY = 0.2006 HKD
12 5 2025 1 HKD = 4.9766 TRY 1 TRY = 0.2009 HKD
13 5 2025 1 HKD = 4.9755 TRY 1 TRY = 0.201 HKD
14 5 2025 1 HKD = 4.9669 TRY 1 TRY = 0.2013 HKD
15 5 2025 1 HKD = 4.9562 TRY 1 TRY = 0.2018 HKD
16 5 2025 1 HKD = 4.9673 TRY 1 TRY = 0.2013 HKD
17 5 2025 1 HKD = 4.973 TRY 1 TRY = 0.2011 HKD
18 5 2025 1 HKD = 4.9495 TRY 1 TRY = 0.202 HKD
19 5 2025 1 HKD = 4.9673 TRY 1 TRY = 0.2013 HKD
20 5 2025 1 HKD = 4.9639 TRY 1 TRY = 0.2015 HKD
21 5 2025 1 HKD = 4.9587 TRY 1 TRY = 0.2017 HKD
22 5 2025 1 HKD = 4.973 TRY 1 TRY = 0.2011 HKD
23 5 2025 1 HKD = 4.984 TRY 1 TRY = 0.2006 HKD
24 5 2025 1 HKD = 4.9783 TRY 1 TRY = 0.2009 HKD
25 5 2025 1 HKD = 4.9602 TRY 1 TRY = 0.2016 HKD
26 5 2025 1 HKD = 4.9706 TRY 1 TRY = 0.2012 HKD
27 5 2025 1 HKD = 4.9757 TRY 1 TRY = 0.201 HKD
28 5 2025 1 HKD = 4.9847 TRY 1 TRY = 0.2006 HKD
29 5 2025 1 HKD = 4.9893 TRY 1 TRY = 0.2004 HKD
30 5 2025 1 HKD = 5.0039 TRY 1 TRY = 0.1998 HKD
31 5 2025 1 HKD = 5.0094 TRY 1 TRY = 0.1996 HKD

Jun 2025

日付HKD-TRYTRY-HKD
01 6 2025 1 HKD = 4.9971 TRY 1 TRY = 0.2001 HKD
02 6 2025 1 HKD = 4.9957 TRY 1 TRY = 0.2002 HKD
03 6 2025 1 HKD = 4.9906 TRY 1 TRY = 0.2004 HKD
04 6 2025 1 HKD = 4.9855 TRY 1 TRY = 0.2006 HKD
05 6 2025 1 HKD = 5.0138 TRY 1 TRY = 0.1994 HKD
06 6 2025 1 HKD = 5.0001 TRY 1 TRY = 0.2 HKD

HKD-TRYおよびTRY-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats