currencystats247.com

CurrencyStats247 > 為替レート > HKD-TOPおよびTOP-HKDの為替レート - 2025年

HKD-TOPおよびTOP-HKDの為替レート - 2025年

HKD-TOPおよびTOP-HKDの為替レート

下から2025年のHKD-TOPおよびTOP-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 0.3023 TOP
1 TOP = 3.3079 HKD

Jan 2025

日付HKD-TOPTOP-HKD
01 1 2025 1 HKD = 0.3015 TOP 1 TOP = 3.3167 HKD
02 1 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3204 HKD
03 1 2025 1 HKD = 0.3011 TOP 1 TOP = 3.3215 HKD
04 1 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3203 HKD
05 1 2025 1 HKD = 0.3011 TOP 1 TOP = 3.321 HKD
06 1 2025 1 HKD = 0.3013 TOP 1 TOP = 3.3186 HKD
07 1 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3202 HKD
08 1 2025 1 HKD = 0.3011 TOP 1 TOP = 3.3214 HKD
09 1 2025 1 HKD = 0.301 TOP 1 TOP = 3.3222 HKD
10 1 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3239 HKD
11 1 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3258 HKD
12 1 2025 1 HKD = 0.3007 TOP 1 TOP = 3.325 HKD
13 1 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3247 HKD
14 1 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3243 HKD
15 1 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3248 HKD
16 1 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3255 HKD
17 1 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3249 HKD
18 1 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3245 HKD
19 1 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3243 HKD
20 1 2025 1 HKD = 0.3009 TOP 1 TOP = 3.3233 HKD
21 1 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3243 HKD
22 1 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3251 HKD
23 1 2025 1 HKD = 0.3007 TOP 1 TOP = 3.326 HKD
24 1 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3256 HKD
25 1 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3251 HKD
26 1 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3247 HKD
27 1 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3241 HKD
28 1 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3265 HKD
29 1 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3264 HKD
30 1 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3265 HKD
31 1 2025 1 HKD = 0.3005 TOP 1 TOP = 3.3273 HKD

Feb 2025

日付HKD-TOPTOP-HKD
01 2 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3265 HKD
02 2 2025 1 HKD = 0.3005 TOP 1 TOP = 3.3273 HKD
03 2 2025 1 HKD = 0.3005 TOP 1 TOP = 3.3276 HKD
04 2 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3249 HKD
05 2 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3249 HKD
06 2 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3244 HKD
07 2 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3256 HKD
08 2 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3263 HKD
09 2 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3263 HKD
10 2 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3262 HKD
11 2 2025 1 HKD = 0.3005 TOP 1 TOP = 3.3274 HKD
12 2 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3255 HKD
13 2 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3256 HKD
14 2 2025 1 HKD = 0.3009 TOP 1 TOP = 3.3235 HKD
15 2 2025 1 HKD = 0.3009 TOP 1 TOP = 3.3238 HKD
16 2 2025 1 HKD = 0.3009 TOP 1 TOP = 3.3238 HKD
17 2 2025 1 HKD = 0.301 TOP 1 TOP = 3.3219 HKD
18 2 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3202 HKD
19 2 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3206 HKD
20 2 2025 1 HKD = 0.3094 TOP 1 TOP = 3.2318 HKD
21 2 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3181 HKD
22 2 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3176 HKD
23 2 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3176 HKD
24 2 2025 1 HKD = 0.3013 TOP 1 TOP = 3.3191 HKD
25 2 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3196 HKD
26 2 2025 1 HKD = 0.3089 TOP 1 TOP = 3.2371 HKD
27 2 2025 1 HKD = 0.3013 TOP 1 TOP = 3.3193 HKD
28 2 2025 1 HKD = 0.3093 TOP 1 TOP = 3.2335 HKD

Mar 2025

日付HKD-TOPTOP-HKD
01 3 2025 1 HKD = 0.3011 TOP 1 TOP = 3.3213 HKD
02 3 2025 1 HKD = 0.3087 TOP 1 TOP = 3.2392 HKD
03 3 2025 1 HKD = 0.3088 TOP 1 TOP = 3.2383 HKD
04 3 2025 1 HKD = 0.3013 TOP 1 TOP = 3.3188 HKD
05 3 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3183 HKD
06 3 2025 1 HKD = 0.3013 TOP 1 TOP = 3.3189 HKD
07 3 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3181 HKD
08 3 2025 1 HKD = 0.3095 TOP 1 TOP = 3.2314 HKD
09 3 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3179 HKD
10 3 2025 1 HKD = 0.3073 TOP 1 TOP = 3.254 HKD
11 3 2025 1 HKD = 0.31 TOP 1 TOP = 3.2261 HKD
12 3 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3174 HKD
13 3 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3184 HKD
14 3 2025 1 HKD = 0.3099 TOP 1 TOP = 3.2273 HKD
15 3 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3197 HKD
16 3 2025 1 HKD = 0.3093 TOP 1 TOP = 3.2335 HKD
17 3 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3176 HKD
18 3 2025 1 HKD = 0.3099 TOP 1 TOP = 3.2264 HKD
19 3 2025 1 HKD = 0.3099 TOP 1 TOP = 3.2272 HKD
20 3 2025 1 HKD = 0.3095 TOP 1 TOP = 3.2314 HKD
21 3 2025 1 HKD = 0.3098 TOP 1 TOP = 3.2277 HKD
22 3 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3197 HKD
23 3 2025 1 HKD = 0.3097 TOP 1 TOP = 3.2289 HKD
24 3 2025 1 HKD = 0.3097 TOP 1 TOP = 3.229 HKD
25 3 2025 1 HKD = 0.3098 TOP 1 TOP = 3.2282 HKD
26 3 2025 1 HKD = 0.3012 TOP 1 TOP = 3.32 HKD
27 3 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3202 HKD
28 3 2025 1 HKD = 0.3011 TOP 1 TOP = 3.3215 HKD
29 3 2025 1 HKD = 0.3096 TOP 1 TOP = 3.2297 HKD
30 3 2025 1 HKD = 0.3095 TOP 1 TOP = 3.2312 HKD
31 3 2025 1 HKD = 0.3011 TOP 1 TOP = 3.3213 HKD

Apr 2025

日付HKD-TOPTOP-HKD
01 4 2025 1 HKD = 0.3095 TOP 1 TOP = 3.2307 HKD
02 4 2025 1 HKD = 0.301 TOP 1 TOP = 3.3225 HKD
03 4 2025 1 HKD = 0.3097 TOP 1 TOP = 3.2292 HKD
04 4 2025 1 HKD = 0.3013 TOP 1 TOP = 3.3185 HKD
05 4 2025 1 HKD = 0.3013 TOP 1 TOP = 3.3195 HKD
06 4 2025 1 HKD = 0.3013 TOP 1 TOP = 3.3195 HKD
07 4 2025 1 HKD = 0.3015 TOP 1 TOP = 3.3169 HKD
08 4 2025 1 HKD = 0.3097 TOP 1 TOP = 3.2288 HKD
09 4 2025 1 HKD = 0.302 TOP 1 TOP = 3.3113 HKD
10 4 2025 1 HKD = 0.3111 TOP 1 TOP = 3.2142 HKD
11 4 2025 1 HKD = 0.3106 TOP 1 TOP = 3.2197 HKD
12 4 2025 1 HKD = 0.302 TOP 1 TOP = 3.3115 HKD
13 4 2025 1 HKD = 0.3097 TOP 1 TOP = 3.2293 HKD
14 4 2025 1 HKD = 0.3096 TOP 1 TOP = 3.2298 HKD
15 4 2025 1 HKD = 0.3019 TOP 1 TOP = 3.3123 HKD
16 4 2025 1 HKD = 0.3104 TOP 1 TOP = 3.2219 HKD
17 4 2025 1 HKD = 0.3017 TOP 1 TOP = 3.3149 HKD
18 4 2025 1 HKD = 0.3017 TOP 1 TOP = 3.3148 HKD
19 4 2025 1 HKD = 0.3017 TOP 1 TOP = 3.3143 HKD
20 4 2025 1 HKD = 0.3017 TOP 1 TOP = 3.3148 HKD
21 4 2025 1 HKD = 0.3017 TOP 1 TOP = 3.3148 HKD
22 4 2025 1 HKD = 0.3019 TOP 1 TOP = 3.3123 HKD
23 4 2025 1 HKD = 0.3019 TOP 1 TOP = 3.3129 HKD
24 4 2025 1 HKD = 0.3019 TOP 1 TOP = 3.3127 HKD
25 4 2025 1 HKD = 0.302 TOP 1 TOP = 3.3117 HKD
26 4 2025 1 HKD = 0.3019 TOP 1 TOP = 3.3129 HKD
27 4 2025 1 HKD = 0.3019 TOP 1 TOP = 3.3121 HKD
28 4 2025 1 HKD = 0.3019 TOP 1 TOP = 3.312 HKD
29 4 2025 1 HKD = 0.3019 TOP 1 TOP = 3.3125 HKD
30 4 2025 1 HKD = 0.302 TOP 1 TOP = 3.3117 HKD

May 2025

日付HKD-TOPTOP-HKD
01 5 2025 1 HKD = 0.302 TOP 1 TOP = 3.3115 HKD
02 5 2025 1 HKD = 0.3022 TOP 1 TOP = 3.309 HKD
03 5 2025 1 HKD = 0.3022 TOP 1 TOP = 3.3093 HKD
04 5 2025 1 HKD = 0.3022 TOP 1 TOP = 3.309 HKD
05 5 2025 1 HKD = 0.3022 TOP 1 TOP = 3.309 HKD
06 5 2025 1 HKD = 0.3022 TOP 1 TOP = 3.309 HKD
07 5 2025 1 HKD = 0.3018 TOP 1 TOP = 3.3129 HKD
08 5 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3181 HKD
09 5 2025 1 HKD = 0.3011 TOP 1 TOP = 3.3209 HKD
10 5 2025 1 HKD = 0.3011 TOP 1 TOP = 3.3212 HKD
11 5 2025 1 HKD = 0.3011 TOP 1 TOP = 3.3212 HKD
12 5 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3266 HKD
13 5 2025 1 HKD = 0.3005 TOP 1 TOP = 3.3278 HKD
14 5 2025 1 HKD = 0.3001 TOP 1 TOP = 3.3322 HKD
15 5 2025 1 HKD = 0.3 TOP 1 TOP = 3.3335 HKD
16 5 2025 1 HKD = 0.2997 TOP 1 TOP = 3.3365 HKD
17 5 2025 1 HKD = 0.2997 TOP 1 TOP = 3.3362 HKD
18 5 2025 1 HKD = 0.2997 TOP 1 TOP = 3.3363 HKD
19 5 2025 1 HKD = 0.2995 TOP 1 TOP = 3.3386 HKD
20 5 2025 1 HKD = 0.2993 TOP 1 TOP = 3.3416 HKD
21 5 2025 1 HKD = 0.2991 TOP 1 TOP = 3.3437 HKD
22 5 2025 1 HKD = 0.2993 TOP 1 TOP = 3.3411 HKD
23 5 2025 1 HKD = 0.2991 TOP 1 TOP = 3.3438 HKD
24 5 2025 1 HKD = 0.299 TOP 1 TOP = 3.3443 HKD
25 5 2025 1 HKD = 0.299 TOP 1 TOP = 3.3445 HKD
26 5 2025 1 HKD = 0.2989 TOP 1 TOP = 3.3458 HKD
27 5 2025 1 HKD = 0.2988 TOP 1 TOP = 3.3466 HKD
28 5 2025 1 HKD = 0.2988 TOP 1 TOP = 3.3465 HKD
29 5 2025 1 HKD = 0.2988 TOP 1 TOP = 3.3468 HKD
30 5 2025 1 HKD = 0.2986 TOP 1 TOP = 3.3484 HKD
31 5 2025 1 HKD = 0.2987 TOP 1 TOP = 3.3477 HKD

Jun 2025

日付HKD-TOPTOP-HKD
01 6 2025 1 HKD = 0.2987 TOP 1 TOP = 3.3478 HKD
02 6 2025 1 HKD = 0.2986 TOP 1 TOP = 3.3491 HKD
03 6 2025 1 HKD = 0.2985 TOP 1 TOP = 3.3497 HKD
04 6 2025 1 HKD = 0.2985 TOP 1 TOP = 3.3503 HKD
05 6 2025 1 HKD = 0.2985 TOP 1 TOP = 3.3503 HKD
06 6 2025 1 HKD = 0.2985 TOP 1 TOP = 3.3503 HKD

HKD-TOPおよびTOP-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats