currencystats247.com

CurrencyStats247 > 為替レート > HKD-TNDおよびTND-HKDの為替レート - 2026年

HKD-TNDおよびTND-HKDの為替レート - 2026年

HKD-TNDおよびTND-HKDの為替レート

下から2026年のHKD-TNDおよびTND-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 0.3732 TND
1 TND = 2.6796 HKD

Jan 2026

日付HKD-TNDTND-HKD
01 1 2026 1 HKD = 0.3749 TND 1 TND = 2.6674 HKD
02 1 2026 1 HKD = 0.374 TND 1 TND = 2.6735 HKD
03 1 2026 1 HKD = 0.3739 TND 1 TND = 2.6745 HKD
04 1 2026 1 HKD = 0.3739 TND 1 TND = 2.6745 HKD
05 1 2026 1 HKD = 0.3754 TND 1 TND = 2.6642 HKD
06 1 2026 1 HKD = 0.3735 TND 1 TND = 2.6775 HKD
07 1 2026 1 HKD = 0.3754 TND 1 TND = 2.6637 HKD
08 1 2026 1 HKD = 0.3753 TND 1 TND = 2.6646 HKD
09 1 2026 1 HKD = 0.3756 TND 1 TND = 2.6625 HKD
10 1 2026 1 HKD = 0.3717 TND 1 TND = 2.6903 HKD
11 1 2026 1 HKD = 0.3717 TND 1 TND = 2.6903 HKD
12 1 2026 1 HKD = 0.3747 TND 1 TND = 2.6686 HKD
13 1 2026 1 HKD = 0.3751 TND 1 TND = 2.6659 HKD
14 1 2026 1 HKD = 0.3755 TND 1 TND = 2.6633 HKD
15 1 2026 1 HKD = 0.3756 TND 1 TND = 2.6624 HKD
16 1 2026 1 HKD = 0.376 TND 1 TND = 2.6595 HKD
17 1 2026 1 HKD = 0.3766 TND 1 TND = 2.6552 HKD
18 1 2026 1 HKD = 0.3766 TND 1 TND = 2.6552 HKD
19 1 2026 1 HKD = 0.3756 TND 1 TND = 2.6626 HKD
20 1 2026 1 HKD = 0.3744 TND 1 TND = 2.6708 HKD
21 1 2026 1 HKD = 0.3737 TND 1 TND = 2.6763 HKD
22 1 2026 1 HKD = 0.3743 TND 1 TND = 2.6719 HKD
23 1 2026 1 HKD = 0.3732 TND 1 TND = 2.6795 HKD
24 1 2026 1 HKD = 0.3705 TND 1 TND = 2.6992 HKD
25 1 2026 1 HKD = 0.3705 TND 1 TND = 2.6992 HKD
26 1 2026 1 HKD = 0.3704 TND 1 TND = 2.6999 HKD
27 1 2026 1 HKD = 0.3692 TND 1 TND = 2.7087 HKD
28 1 2026 1 HKD = 0.3664 TND 1 TND = 2.7293 HKD
29 1 2026 1 HKD = 0.3666 TND 1 TND = 2.7275 HKD
30 1 2026 1 HKD = 0.368 TND 1 TND = 2.7172 HKD
31 1 2026 1 HKD = 0.3643 TND 1 TND = 2.7451 HKD

Feb 2026

日付HKD-TNDTND-HKD
01 2 2026 1 HKD = 0.3708 TND 1 TND = 2.697 HKD
02 2 2026 1 HKD = 0.3698 TND 1 TND = 2.7042 HKD
03 2 2026 1 HKD = 0.3699 TND 1 TND = 2.7034 HKD
04 2 2026 1 HKD = 0.3701 TND 1 TND = 2.7023 HKD
05 2 2026 1 HKD = 0.371 TND 1 TND = 2.6954 HKD
06 2 2026 1 HKD = 0.3712 TND 1 TND = 2.6941 HKD
07 2 2026 1 HKD = 0.3644 TND 1 TND = 2.7441 HKD
08 2 2026 1 HKD = 0.3701 TND 1 TND = 2.7021 HKD
09 2 2026 1 HKD = 0.3694 TND 1 TND = 2.7072 HKD
10 2 2026 1 HKD = 0.3684 TND 1 TND = 2.7144 HKD
11 2 2026 1 HKD = 0.3679 TND 1 TND = 2.7179 HKD
12 2 2026 1 HKD = 0.369 TND 1 TND = 2.7097 HKD
13 2 2026 1 HKD = 0.3689 TND 1 TND = 2.711 HKD
14 2 2026 1 HKD = 0.3684 TND 1 TND = 2.7145 HKD
15 2 2026 1 HKD = 0.3684 TND 1 TND = 2.7145 HKD
16 2 2026 1 HKD = 0.3691 TND 1 TND = 2.709 HKD
17 2 2026 1 HKD = 0.3696 TND 1 TND = 2.7056 HKD
18 2 2026 1 HKD = 0.3694 TND 1 TND = 2.707 HKD
19 2 2026 1 HKD = 0.3712 TND 1 TND = 2.6942 HKD
20 2 2026 1 HKD = 0.3716 TND 1 TND = 2.6914 HKD
21 2 2026 1 HKD = 0.3706 TND 1 TND = 2.698 HKD
22 2 2026 1 HKD = 0.3706 TND 1 TND = 2.698 HKD
23 2 2026 1 HKD = 0.3709 TND 1 TND = 2.6965 HKD
24 2 2026 1 HKD = 0.3712 TND 1 TND = 2.6937 HKD
25 2 2026 1 HKD = 0.371 TND 1 TND = 2.6955 HKD
26 2 2026 1 HKD = 0.3677 TND 1 TND = 2.7197 HKD
27 2 2026 1 HKD = 0.3703 TND 1 TND = 2.7005 HKD
28 2 2026 1 HKD = 0.3699 TND 1 TND = 2.7034 HKD

Mar 2026

日付HKD-TNDTND-HKD
01 3 2026 1 HKD = 0.3699 TND 1 TND = 2.7034 HKD
02 3 2026 1 HKD = 0.3726 TND 1 TND = 2.6838 HKD
03 3 2026 1 HKD = 0.3761 TND 1 TND = 2.6588 HKD
04 3 2026 1 HKD = 0.3734 TND 1 TND = 2.6779 HKD
05 3 2026 1 HKD = 0.3747 TND 1 TND = 2.6691 HKD
06 3 2026 1 HKD = 0.3758 TND 1 TND = 2.6612 HKD
07 3 2026 1 HKD = 0.3736 TND 1 TND = 2.6766 HKD
08 3 2026 1 HKD = 0.3736 TND 1 TND = 2.6766 HKD
09 3 2026 1 HKD = 0.3763 TND 1 TND = 2.6572 HKD
10 3 2026 1 HKD = 0.3741 TND 1 TND = 2.6731 HKD
11 3 2026 1 HKD = 0.3744 TND 1 TND = 2.6712 HKD
12 3 2026 1 HKD = 0.376 TND 1 TND = 2.6596 HKD
13 3 2026 1 HKD = 0.378 TND 1 TND = 2.6456 HKD
14 3 2026 1 HKD = 0.3776 TND 1 TND = 2.648 HKD
15 3 2026 1 HKD = 0.3776 TND 1 TND = 2.648 HKD
16 3 2026 1 HKD = 0.3771 TND 1 TND = 2.6517 HKD
17 3 2026 1 HKD = 0.3759 TND 1 TND = 2.6605 HKD
18 3 2026 1 HKD = 0.376 TND 1 TND = 2.6596 HKD
19 3 2026 1 HKD = 0.3773 TND 1 TND = 2.6501 HKD
20 3 2026 1 HKD = 0.3768 TND 1 TND = 2.6539 HKD
21 3 2026 1 HKD = 0.3763 TND 1 TND = 2.6575 HKD
22 3 2026 1 HKD = 0.3763 TND 1 TND = 2.6575 HKD
23 3 2026 1 HKD = 0.3757 TND 1 TND = 2.6617 HKD
24 3 2026 1 HKD = 0.3749 TND 1 TND = 2.6674 HKD
25 3 2026 1 HKD = 0.3755 TND 1 TND = 2.6629 HKD
26 3 2026 1 HKD = 0.3758 TND 1 TND = 2.6613 HKD
27 3 2026 1 HKD = 0.3764 TND 1 TND = 2.6568 HKD
28 3 2026 1 HKD = 0.3739 TND 1 TND = 2.6746 HKD
29 3 2026 1 HKD = 0.3755 TND 1 TND = 2.6632 HKD
30 3 2026 1 HKD = 0.3767 TND 1 TND = 2.6544 HKD
31 3 2026 1 HKD = 0.377 TND 1 TND = 2.6528 HKD

Apr 2026

日付HKD-TNDTND-HKD
01 4 2026 1 HKD = 0.3745 TND 1 TND = 2.6705 HKD
02 4 2026 1 HKD = 0.3762 TND 1 TND = 2.658 HKD
03 4 2026 1 HKD = 0.3753 TND 1 TND = 2.6643 HKD
04 4 2026 1 HKD = 0.3753 TND 1 TND = 2.6646 HKD
05 4 2026 1 HKD = 0.3753 TND 1 TND = 2.6646 HKD
06 4 2026 1 HKD = 0.3753 TND 1 TND = 2.6643 HKD
07 4 2026 1 HKD = 0.3756 TND 1 TND = 2.6622 HKD
08 4 2026 1 HKD = 0.3726 TND 1 TND = 2.6838 HKD
09 4 2026 1 HKD = 0.372 TND 1 TND = 2.6881 HKD
10 4 2026 1 HKD = 0.3729 TND 1 TND = 2.6815 HKD
11 4 2026 1 HKD = 0.3725 TND 1 TND = 2.6843 HKD
12 4 2026 1 HKD = 0.3725 TND 1 TND = 2.6844 HKD
13 4 2026 1 HKD = 0.3724 TND 1 TND = 2.685 HKD
14 4 2026 1 HKD = 0.3706 TND 1 TND = 2.6984 HKD
15 4 2026 1 HKD = 0.3706 TND 1 TND = 2.6987 HKD
16 4 2026 1 HKD = 0.3709 TND 1 TND = 2.6962 HKD
17 4 2026 1 HKD = 0.3705 TND 1 TND = 2.6988 HKD
18 4 2026 1 HKD = 0.3709 TND 1 TND = 2.6964 HKD
19 4 2026 1 HKD = 0.3709 TND 1 TND = 2.6964 HKD
20 4 2026 1 HKD = 0.3712 TND 1 TND = 2.6942 HKD
21 4 2026 1 HKD = 0.3714 TND 1 TND = 2.6927 HKD
22 4 2026 1 HKD = 0.3714 TND 1 TND = 2.6923 HKD
23 4 2026 1 HKD = 0.3725 TND 1 TND = 2.6843 HKD
24 4 2026 1 HKD = 0.3726 TND 1 TND = 2.6838 HKD
25 4 2026 1 HKD = 0.3677 TND 1 TND = 2.7197 HKD
26 4 2026 1 HKD = 0.3721 TND 1 TND = 2.6877 HKD
27 4 2026 1 HKD = 0.3713 TND 1 TND = 2.6929 HKD
28 4 2026 1 HKD = 0.3721 TND 1 TND = 2.6878 HKD
29 4 2026 1 HKD = 0.3724 TND 1 TND = 2.6854 HKD
30 4 2026 1 HKD = 0.3727 TND 1 TND = 2.683 HKD

May 2026

日付HKD-TNDTND-HKD
01 5 2026 1 HKD = 0.3678 TND 1 TND = 2.7185 HKD
02 5 2026 1 HKD = 0.3678 TND 1 TND = 2.7189 HKD
03 5 2026 1 HKD = 0.3678 TND 1 TND = 2.7189 HKD
04 5 2026 1 HKD = 0.3716 TND 1 TND = 2.6911 HKD
05 5 2026 1 HKD = 0.3722 TND 1 TND = 2.6869 HKD
06 5 2026 1 HKD = 0.3709 TND 1 TND = 2.696 HKD
07 5 2026 1 HKD = 0.3705 TND 1 TND = 2.699 HKD
08 5 2026 1 HKD = 0.371 TND 1 TND = 2.6952 HKD
09 5 2026 1 HKD = 0.3699 TND 1 TND = 2.7035 HKD
10 5 2026 1 HKD = 0.3698 TND 1 TND = 2.7039 HKD
11 5 2026 1 HKD = 0.3706 TND 1 TND = 2.6982 HKD
12 5 2026 1 HKD = 0.3715 TND 1 TND = 2.6919 HKD
13 5 2026 1 HKD = 0.372 TND 1 TND = 2.6879 HKD
14 5 2026 1 HKD = 0.372 TND 1 TND = 2.6879 HKD
15 5 2026 1 HKD = 0.3739 TND 1 TND = 2.6747 HKD
16 5 2026 1 HKD = 0.3744 TND 1 TND = 2.671 HKD
17 5 2026 1 HKD = 0.3744 TND 1 TND = 2.671 HKD
18 5 2026 1 HKD = 0.3737 TND 1 TND = 2.6763 HKD
19 5 2026 1 HKD = 0.3738 TND 1 TND = 2.6754 HKD
20 5 2026 1 HKD = 0.3746 TND 1 TND = 2.6698 HKD
21 5 2026 1 HKD = 0.3737 TND 1 TND = 2.6758 HKD
22 5 2026 1 HKD = 0.3737 TND 1 TND = 2.6761 HKD
23 5 2026 1 HKD = 0.3732 TND 1 TND = 2.6794 HKD
24 5 2026 1 HKD = 0.3732 TND 1 TND = 2.6794 HKD
25 5 2026 1 HKD = 0.3731 TND 1 TND = 2.6801 HKD
26 5 2026 1 HKD = 0.3732 TND 1 TND = 2.6794 HKD
27 5 2026 1 HKD = 0.3734 TND 1 TND = 2.6783 HKD
28 5 2026 1 HKD = 0.3733 TND 1 TND = 2.6791 HKD
29 5 2026 1 HKD = 0.3733 TND 1 TND = 2.6789 HKD
30 5 2026 1 HKD = 0.3693 TND 1 TND = 2.708 HKD
31 5 2026 1 HKD = 0.3693 TND 1 TND = 2.708 HKD

Jun 2026

日付HKD-TNDTND-HKD
01 6 2026 1 HKD = 0.3727 TND 1 TND = 2.6828 HKD
02 6 2026 1 HKD = 0.3727 TND 1 TND = 2.6828 HKD
03 6 2026 1 HKD = 0.3697 TND 1 TND = 2.7046 HKD

Jul 2026

日付HKD-TNDTND-HKD
01 7 2026 1 HKD = 0.378 TND 1 TND = 2.6455 HKD
02 7 2026 1 HKD = 0.3771 TND 1 TND = 2.6518 HKD
03 7 2026 1 HKD = 0.376 TND 1 TND = 2.6593 HKD
04 7 2026 1 HKD = 0.3763 TND 1 TND = 2.6572 HKD
05 7 2026 1 HKD = 0.3763 TND 1 TND = 2.6572 HKD
06 7 2026 1 HKD = 0.3773 TND 1 TND = 2.6507 HKD
07 7 2026 1 HKD = 0.3771 TND 1 TND = 2.6517 HKD
08 7 2026 1 HKD = 0.3772 TND 1 TND = 2.6512 HKD
09 7 2026 1 HKD = 0.3771 TND 1 TND = 2.6516 HKD
10 7 2026 1 HKD = 0.3772 TND 1 TND = 2.6512 HKD
11 7 2026 1 HKD = 0.3773 TND 1 TND = 2.6506 HKD
12 7 2026 1 HKD = 0.3775 TND 1 TND = 2.6493 HKD
13 7 2026 1 HKD = 0.3777 TND 1 TND = 2.6477 HKD
14 7 2026 1 HKD = 0.3781 TND 1 TND = 2.6446 HKD
15 7 2026 1 HKD = 0.3774 TND 1 TND = 2.6494 HKD
16 7 2026 1 HKD = 0.3761 TND 1 TND = 2.6592 HKD
17 7 2026 1 HKD = 0.3765 TND 1 TND = 2.656 HKD
18 7 2026 1 HKD = 0.3762 TND 1 TND = 2.6584 HKD
19 7 2026 1 HKD = 0.3762 TND 1 TND = 2.6584 HKD
20 7 2026 1 HKD = 0.3768 TND 1 TND = 2.6539 HKD
21 7 2026 1 HKD = 0.3773 TND 1 TND = 2.6505 HKD
22 7 2026 1 HKD = 0.3775 TND 1 TND = 2.649 HKD
23 7 2026 1 HKD = 0.3776 TND 1 TND = 2.6486 HKD
24 7 2026 1 HKD = 0.3779 TND 1 TND = 2.6465 HKD
25 7 2026 1 HKD = 0.3778 TND 1 TND = 2.6466 HKD

HKD-TNDおよびTND-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats