currencystats247.com

CurrencyStats247 > 為替レート > HKD-TNDおよびTND-HKDの為替レート - 2025年

HKD-TNDおよびTND-HKDの為替レート - 2025年

HKD-TNDおよびTND-HKDの為替レート

下から2025年のHKD-TNDおよびTND-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 0.3978 TND
1 TND = 2.5139 HKD

Jan 2025

日付HKD-TNDTND-HKD
01 1 2025 1 HKD = 0.4086 TND 1 TND = 2.4475 HKD
02 1 2025 1 HKD = 0.4128 TND 1 TND = 2.4227 HKD
03 1 2025 1 HKD = 0.4128 TND 1 TND = 2.4223 HKD
04 1 2025 1 HKD = 0.4122 TND 1 TND = 2.426 HKD
05 1 2025 1 HKD = 0.4121 TND 1 TND = 2.4265 HKD
06 1 2025 1 HKD = 0.4116 TND 1 TND = 2.4298 HKD
07 1 2025 1 HKD = 0.4095 TND 1 TND = 2.442 HKD
08 1 2025 1 HKD = 0.4128 TND 1 TND = 2.4225 HKD
09 1 2025 1 HKD = 0.4123 TND 1 TND = 2.4257 HKD
10 1 2025 1 HKD = 0.4123 TND 1 TND = 2.4255 HKD
11 1 2025 1 HKD = 0.4139 TND 1 TND = 2.416 HKD
12 1 2025 1 HKD = 0.414 TND 1 TND = 2.4154 HKD
13 1 2025 1 HKD = 0.4155 TND 1 TND = 2.4065 HKD
14 1 2025 1 HKD = 0.4145 TND 1 TND = 2.4124 HKD
15 1 2025 1 HKD = 0.412 TND 1 TND = 2.4274 HKD
16 1 2025 1 HKD = 0.4138 TND 1 TND = 2.4166 HKD
17 1 2025 1 HKD = 0.4132 TND 1 TND = 2.4201 HKD
18 1 2025 1 HKD = 0.4131 TND 1 TND = 2.4206 HKD
19 1 2025 1 HKD = 0.4131 TND 1 TND = 2.4204 HKD
20 1 2025 1 HKD = 0.4139 TND 1 TND = 2.4163 HKD
21 1 2025 1 HKD = 0.4106 TND 1 TND = 2.4352 HKD
22 1 2025 1 HKD = 0.4083 TND 1 TND = 2.4489 HKD
23 1 2025 1 HKD = 0.4101 TND 1 TND = 2.4385 HKD
24 1 2025 1 HKD = 0.4087 TND 1 TND = 2.4466 HKD
25 1 2025 1 HKD = 0.4079 TND 1 TND = 2.4515 HKD
26 1 2025 1 HKD = 0.408 TND 1 TND = 2.4512 HKD
27 1 2025 1 HKD = 0.4082 TND 1 TND = 2.45 HKD
28 1 2025 1 HKD = 0.4086 TND 1 TND = 2.4474 HKD
29 1 2025 1 HKD = 0.4103 TND 1 TND = 2.4373 HKD
30 1 2025 1 HKD = 0.4101 TND 1 TND = 2.4387 HKD
31 1 2025 1 HKD = 0.4097 TND 1 TND = 2.4408 HKD

Feb 2025

日付HKD-TNDTND-HKD
01 2 2025 1 HKD = 0.4098 TND 1 TND = 2.4402 HKD
02 2 2025 1 HKD = 0.4104 TND 1 TND = 2.4367 HKD
03 2 2025 1 HKD = 0.414 TND 1 TND = 2.4154 HKD
04 2 2025 1 HKD = 0.4122 TND 1 TND = 2.426 HKD
05 2 2025 1 HKD = 0.4081 TND 1 TND = 2.4504 HKD
06 2 2025 1 HKD = 0.4107 TND 1 TND = 2.4348 HKD
07 2 2025 1 HKD = 0.4103 TND 1 TND = 2.4372 HKD
08 2 2025 1 HKD = 0.4118 TND 1 TND = 2.4284 HKD
09 2 2025 1 HKD = 0.4118 TND 1 TND = 2.4284 HKD
10 2 2025 1 HKD = 0.4114 TND 1 TND = 2.4305 HKD
11 2 2025 1 HKD = 0.4114 TND 1 TND = 2.4306 HKD
12 2 2025 1 HKD = 0.4091 TND 1 TND = 2.4442 HKD
13 2 2025 1 HKD = 0.4081 TND 1 TND = 2.4505 HKD
14 2 2025 1 HKD = 0.4069 TND 1 TND = 2.4575 HKD
15 2 2025 1 HKD = 0.4055 TND 1 TND = 2.4658 HKD
16 2 2025 1 HKD = 0.4055 TND 1 TND = 2.4658 HKD
17 2 2025 1 HKD = 0.4075 TND 1 TND = 2.4541 HKD
18 2 2025 1 HKD = 0.4075 TND 1 TND = 2.4537 HKD
19 2 2025 1 HKD = 0.4085 TND 1 TND = 2.4482 HKD
20 2 2025 1 HKD = 0.4085 TND 1 TND = 2.4482 HKD
21 2 2025 1 HKD = 0.4071 TND 1 TND = 2.4566 HKD
22 2 2025 1 HKD = 0.4071 TND 1 TND = 2.4565 HKD
23 2 2025 1 HKD = 0.4071 TND 1 TND = 2.4565 HKD
24 2 2025 1 HKD = 0.4083 TND 1 TND = 2.4489 HKD
25 2 2025 1 HKD = 0.405 TND 1 TND = 2.469 HKD
26 2 2025 1 HKD = 0.4058 TND 1 TND = 2.4641 HKD
27 2 2025 1 HKD = 0.4046 TND 1 TND = 2.4716 HKD
28 2 2025 1 HKD = 0.4063 TND 1 TND = 2.4614 HKD

Mar 2025

日付HKD-TNDTND-HKD
01 3 2025 1 HKD = 0.4074 TND 1 TND = 2.4548 HKD
02 3 2025 1 HKD = 0.4071 TND 1 TND = 2.4567 HKD
03 3 2025 1 HKD = 0.4071 TND 1 TND = 2.4564 HKD
04 3 2025 1 HKD = 0.4047 TND 1 TND = 2.4711 HKD
05 3 2025 1 HKD = 0.4012 TND 1 TND = 2.4927 HKD
06 3 2025 1 HKD = 0.3992 TND 1 TND = 2.5052 HKD
07 3 2025 1 HKD = 0.3977 TND 1 TND = 2.5147 HKD
08 3 2025 1 HKD = 0.3992 TND 1 TND = 2.505 HKD
09 3 2025 1 HKD = 0.398 TND 1 TND = 2.5128 HKD
10 3 2025 1 HKD = 0.3971 TND 1 TND = 2.5184 HKD
11 3 2025 1 HKD = 0.3977 TND 1 TND = 2.5143 HKD
12 3 2025 1 HKD = 0.3968 TND 1 TND = 2.5203 HKD
13 3 2025 1 HKD = 0.3973 TND 1 TND = 2.5171 HKD
14 3 2025 1 HKD = 0.3974 TND 1 TND = 2.5162 HKD
15 3 2025 1 HKD = 0.3964 TND 1 TND = 2.5225 HKD
16 3 2025 1 HKD = 0.396 TND 1 TND = 2.5253 HKD
17 3 2025 1 HKD = 0.3972 TND 1 TND = 2.5178 HKD
18 3 2025 1 HKD = 0.3966 TND 1 TND = 2.5217 HKD
19 3 2025 1 HKD = 0.3963 TND 1 TND = 2.5231 HKD
20 3 2025 1 HKD = 0.3972 TND 1 TND = 2.5175 HKD
21 3 2025 1 HKD = 0.3974 TND 1 TND = 2.5166 HKD
22 3 2025 1 HKD = 0.3979 TND 1 TND = 2.5132 HKD
23 3 2025 1 HKD = 0.3968 TND 1 TND = 2.52 HKD
24 3 2025 1 HKD = 0.3968 TND 1 TND = 2.5201 HKD
25 3 2025 1 HKD = 0.3995 TND 1 TND = 2.503 HKD
26 3 2025 1 HKD = 0.3995 TND 1 TND = 2.5028 HKD
27 3 2025 1 HKD = 0.3999 TND 1 TND = 2.5008 HKD
28 3 2025 1 HKD = 0.4004 TND 1 TND = 2.4978 HKD
29 3 2025 1 HKD = 0.3993 TND 1 TND = 2.5045 HKD
30 3 2025 1 HKD = 0.3997 TND 1 TND = 2.5016 HKD
31 3 2025 1 HKD = 0.4001 TND 1 TND = 2.4996 HKD

Apr 2025

日付HKD-TNDTND-HKD
01 4 2025 1 HKD = 0.3995 TND 1 TND = 2.5029 HKD
02 4 2025 1 HKD = 0.3983 TND 1 TND = 2.511 HKD
03 4 2025 1 HKD = 0.3977 TND 1 TND = 2.5143 HKD
04 4 2025 1 HKD = 0.3931 TND 1 TND = 2.5439 HKD
05 4 2025 1 HKD = 0.3963 TND 1 TND = 2.5232 HKD
06 4 2025 1 HKD = 0.3963 TND 1 TND = 2.5232 HKD
07 4 2025 1 HKD = 0.3951 TND 1 TND = 2.5313 HKD
08 4 2025 1 HKD = 0.3965 TND 1 TND = 2.5223 HKD
09 4 2025 1 HKD = 0.3972 TND 1 TND = 2.5178 HKD
10 4 2025 1 HKD = 0.3963 TND 1 TND = 2.5236 HKD
11 4 2025 1 HKD = 0.391 TND 1 TND = 2.5577 HKD
12 4 2025 1 HKD = 0.3872 TND 1 TND = 2.5824 HKD
13 4 2025 1 HKD = 0.3846 TND 1 TND = 2.5999 HKD
14 4 2025 1 HKD = 0.3845 TND 1 TND = 2.6009 HKD
15 4 2025 1 HKD = 0.3872 TND 1 TND = 2.5825 HKD
16 4 2025 1 HKD = 0.3875 TND 1 TND = 2.5805 HKD
17 4 2025 1 HKD = 0.385 TND 1 TND = 2.5977 HKD
18 4 2025 1 HKD = 0.3849 TND 1 TND = 2.5983 HKD
19 4 2025 1 HKD = 0.3849 TND 1 TND = 2.5979 HKD
20 4 2025 1 HKD = 0.3849 TND 1 TND = 2.5983 HKD
21 4 2025 1 HKD = 0.3849 TND 1 TND = 2.5983 HKD
22 4 2025 1 HKD = 0.3817 TND 1 TND = 2.6202 HKD
23 4 2025 1 HKD = 0.3859 TND 1 TND = 2.5911 HKD
24 4 2025 1 HKD = 0.3845 TND 1 TND = 2.6009 HKD
25 4 2025 1 HKD = 0.3862 TND 1 TND = 2.5891 HKD
26 4 2025 1 HKD = 0.3861 TND 1 TND = 2.5898 HKD
27 4 2025 1 HKD = 0.3862 TND 1 TND = 2.5891 HKD
28 4 2025 1 HKD = 0.3846 TND 1 TND = 2.6002 HKD
29 4 2025 1 HKD = 0.3854 TND 1 TND = 2.5944 HKD
30 4 2025 1 HKD = 0.3828 TND 1 TND = 2.6122 HKD

May 2025

日付HKD-TNDTND-HKD
01 5 2025 1 HKD = 0.3841 TND 1 TND = 2.6035 HKD
02 5 2025 1 HKD = 0.3872 TND 1 TND = 2.5826 HKD
03 5 2025 1 HKD = 0.388 TND 1 TND = 2.5774 HKD
04 5 2025 1 HKD = 0.388 TND 1 TND = 2.5772 HKD
05 5 2025 1 HKD = 0.3857 TND 1 TND = 2.5924 HKD
06 5 2025 1 HKD = 0.387 TND 1 TND = 2.5837 HKD
07 5 2025 1 HKD = 0.3862 TND 1 TND = 2.5895 HKD
08 5 2025 1 HKD = 0.3861 TND 1 TND = 2.5902 HKD
09 5 2025 1 HKD = 0.3869 TND 1 TND = 2.5848 HKD
10 5 2025 1 HKD = 0.3878 TND 1 TND = 2.5789 HKD
11 5 2025 1 HKD = 0.3878 TND 1 TND = 2.5789 HKD
12 5 2025 1 HKD = 0.3898 TND 1 TND = 2.5654 HKD
13 5 2025 1 HKD = 0.3895 TND 1 TND = 2.5676 HKD
14 5 2025 1 HKD = 0.3871 TND 1 TND = 2.5832 HKD
15 5 2025 1 HKD = 0.3869 TND 1 TND = 2.5849 HKD
16 5 2025 1 HKD = 0.3857 TND 1 TND = 2.5929 HKD
17 5 2025 1 HKD = 0.3871 TND 1 TND = 2.5831 HKD
18 5 2025 1 HKD = 0.3871 TND 1 TND = 2.5832 HKD
19 5 2025 1 HKD = 0.385 TND 1 TND = 2.5976 HKD
20 5 2025 1 HKD = 0.3833 TND 1 TND = 2.609 HKD
21 5 2025 1 HKD = 0.382 TND 1 TND = 2.6178 HKD
22 5 2025 1 HKD = 0.3819 TND 1 TND = 2.6188 HKD
23 5 2025 1 HKD = 0.3818 TND 1 TND = 2.6192 HKD
24 5 2025 1 HKD = 0.381 TND 1 TND = 2.6248 HKD
25 5 2025 1 HKD = 0.381 TND 1 TND = 2.6249 HKD
26 5 2025 1 HKD = 0.3803 TND 1 TND = 2.6298 HKD
27 5 2025 1 HKD = 0.3809 TND 1 TND = 2.6255 HKD
28 5 2025 1 HKD = 0.3817 TND 1 TND = 2.6198 HKD
29 5 2025 1 HKD = 0.383 TND 1 TND = 2.611 HKD
30 5 2025 1 HKD = 0.381 TND 1 TND = 2.6247 HKD
31 5 2025 1 HKD = 0.3811 TND 1 TND = 2.6241 HKD

Jun 2025

日付HKD-TNDTND-HKD
01 6 2025 1 HKD = 0.3811 TND 1 TND = 2.6242 HKD
02 6 2025 1 HKD = 0.3789 TND 1 TND = 2.6392 HKD
03 6 2025 1 HKD = 0.3796 TND 1 TND = 2.6343 HKD
04 6 2025 1 HKD = 0.3798 TND 1 TND = 2.6331 HKD
05 6 2025 1 HKD = 0.3793 TND 1 TND = 2.6364 HKD
06 6 2025 1 HKD = 0.378 TND 1 TND = 2.6456 HKD

HKD-TNDおよびTND-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats