currencystats247.com

CurrencyStats247 > 為替レート > HKD-TMTおよびTMT-HKDの為替レート - 2025年

HKD-TMTおよびTMT-HKDの為替レート - 2025年

HKD-TMTおよびTMT-HKDの為替レート

下から2025年のHKD-TMTおよびTMT-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 0.4502 TMT
1 TMT = 2.2215 HKD

Jan 2025

日付HKD-TMTTMT-HKD
01 1 2025 1 HKD = 0.4518 TMT 1 TMT = 2.2131 HKD
02 1 2025 1 HKD = 0.4514 TMT 1 TMT = 2.2156 HKD
03 1 2025 1 HKD = 0.4512 TMT 1 TMT = 2.2163 HKD
04 1 2025 1 HKD = 0.4514 TMT 1 TMT = 2.2155 HKD
05 1 2025 1 HKD = 0.4513 TMT 1 TMT = 2.216 HKD
06 1 2025 1 HKD = 0.4516 TMT 1 TMT = 2.2144 HKD
07 1 2025 1 HKD = 0.4501 TMT 1 TMT = 2.2218 HKD
08 1 2025 1 HKD = 0.4512 TMT 1 TMT = 2.2163 HKD
09 1 2025 1 HKD = 0.4498 TMT 1 TMT = 2.2231 HKD
10 1 2025 1 HKD = 0.4496 TMT 1 TMT = 2.2243 HKD
11 1 2025 1 HKD = 0.4493 TMT 1 TMT = 2.2255 HKD
12 1 2025 1 HKD = 0.4494 TMT 1 TMT = 2.225 HKD
13 1 2025 1 HKD = 0.4495 TMT 1 TMT = 2.2248 HKD
14 1 2025 1 HKD = 0.4508 TMT 1 TMT = 2.2182 HKD
15 1 2025 1 HKD = 0.4495 TMT 1 TMT = 2.2249 HKD
16 1 2025 1 HKD = 0.4507 TMT 1 TMT = 2.219 HKD
17 1 2025 1 HKD = 0.4494 TMT 1 TMT = 2.225 HKD
18 1 2025 1 HKD = 0.4508 TMT 1 TMT = 2.2184 HKD
19 1 2025 1 HKD = 0.4508 TMT 1 TMT = 2.2182 HKD
20 1 2025 1 HKD = 0.451 TMT 1 TMT = 2.2175 HKD
21 1 2025 1 HKD = 0.4508 TMT 1 TMT = 2.2182 HKD
22 1 2025 1 HKD = 0.4494 TMT 1 TMT = 2.2251 HKD
23 1 2025 1 HKD = 0.4506 TMT 1 TMT = 2.2193 HKD
24 1 2025 1 HKD = 0.4494 TMT 1 TMT = 2.2254 HKD
25 1 2025 1 HKD = 0.4507 TMT 1 TMT = 2.2187 HKD
26 1 2025 1 HKD = 0.4508 TMT 1 TMT = 2.2185 HKD
27 1 2025 1 HKD = 0.4508 TMT 1 TMT = 2.2181 HKD
28 1 2025 1 HKD = 0.4492 TMT 1 TMT = 2.226 HKD
29 1 2025 1 HKD = 0.4505 TMT 1 TMT = 2.2196 HKD
30 1 2025 1 HKD = 0.4492 TMT 1 TMT = 2.226 HKD
31 1 2025 1 HKD = 0.4504 TMT 1 TMT = 2.2202 HKD

Feb 2025

日付HKD-TMTTMT-HKD
01 2 2025 1 HKD = 0.4505 TMT 1 TMT = 2.2197 HKD
02 2 2025 1 HKD = 0.4504 TMT 1 TMT = 2.2202 HKD
03 2 2025 1 HKD = 0.4504 TMT 1 TMT = 2.2204 HKD
04 2 2025 1 HKD = 0.4495 TMT 1 TMT = 2.2249 HKD
05 2 2025 1 HKD = 0.4495 TMT 1 TMT = 2.2249 HKD
06 2 2025 1 HKD = 0.4508 TMT 1 TMT = 2.2183 HKD
07 2 2025 1 HKD = 0.4494 TMT 1 TMT = 2.2254 HKD
08 2 2025 1 HKD = 0.4505 TMT 1 TMT = 2.2195 HKD
09 2 2025 1 HKD = 0.4505 TMT 1 TMT = 2.2195 HKD
10 2 2025 1 HKD = 0.4506 TMT 1 TMT = 2.2195 HKD
11 2 2025 1 HKD = 0.4491 TMT 1 TMT = 2.2266 HKD
12 2 2025 1 HKD = 0.4507 TMT 1 TMT = 2.219 HKD
13 2 2025 1 HKD = 0.4494 TMT 1 TMT = 2.2254 HKD
14 2 2025 1 HKD = 0.4509 TMT 1 TMT = 2.2176 HKD
15 2 2025 1 HKD = 0.4496 TMT 1 TMT = 2.2242 HKD
16 2 2025 1 HKD = 0.4496 TMT 1 TMT = 2.2242 HKD
17 2 2025 1 HKD = 0.4499 TMT 1 TMT = 2.2229 HKD
18 2 2025 1 HKD = 0.4501 TMT 1 TMT = 2.2218 HKD
19 2 2025 1 HKD = 0.4507 TMT 1 TMT = 2.2189 HKD
20 2 2025 1 HKD = 0.4498 TMT 1 TMT = 2.2232 HKD
21 2 2025 1 HKD = 0.4517 TMT 1 TMT = 2.214 HKD
22 2 2025 1 HKD = 0.4504 TMT 1 TMT = 2.22 HKD
23 2 2025 1 HKD = 0.4504 TMT 1 TMT = 2.22 HKD
24 2 2025 1 HKD = 0.4502 TMT 1 TMT = 2.221 HKD
25 2 2025 1 HKD = 0.4514 TMT 1 TMT = 2.2151 HKD
26 2 2025 1 HKD = 0.4501 TMT 1 TMT = 2.2217 HKD
27 2 2025 1 HKD = 0.4502 TMT 1 TMT = 2.2212 HKD
28 2 2025 1 HKD = 0.4495 TMT 1 TMT = 2.2248 HKD

Mar 2025

日付HKD-TMTTMT-HKD
01 3 2025 1 HKD = 0.4499 TMT 1 TMT = 2.2225 HKD
02 3 2025 1 HKD = 0.45 TMT 1 TMT = 2.2225 HKD
03 3 2025 1 HKD = 0.4501 TMT 1 TMT = 2.2219 HKD
04 3 2025 1 HKD = 0.4503 TMT 1 TMT = 2.2208 HKD
05 3 2025 1 HKD = 0.4516 TMT 1 TMT = 2.2142 HKD
06 3 2025 1 HKD = 0.4503 TMT 1 TMT = 2.2209 HKD
07 3 2025 1 HKD = 0.4504 TMT 1 TMT = 2.2204 HKD
08 3 2025 1 HKD = 0.45 TMT 1 TMT = 2.222 HKD
09 3 2025 1 HKD = 0.4517 TMT 1 TMT = 2.2139 HKD
10 3 2025 1 HKD = 0.4506 TMT 1 TMT = 2.2192 HKD
11 3 2025 1 HKD = 0.4504 TMT 1 TMT = 2.2205 HKD
12 3 2025 1 HKD = 0.4505 TMT 1 TMT = 2.2199 HKD
13 3 2025 1 HKD = 0.4516 TMT 1 TMT = 2.2142 HKD
14 3 2025 1 HKD = 0.4501 TMT 1 TMT = 2.2217 HKD
15 3 2025 1 HKD = 0.4514 TMT 1 TMT = 2.2151 HKD
16 3 2025 1 HKD = 0.4511 TMT 1 TMT = 2.2168 HKD
17 3 2025 1 HKD = 0.4517 TMT 1 TMT = 2.2137 HKD
18 3 2025 1 HKD = 0.45 TMT 1 TMT = 2.2222 HKD
19 3 2025 1 HKD = 0.4502 TMT 1 TMT = 2.2214 HKD
20 3 2025 1 HKD = 0.4501 TMT 1 TMT = 2.222 HKD
21 3 2025 1 HKD = 0.4498 TMT 1 TMT = 2.2233 HKD
22 3 2025 1 HKD = 0.4502 TMT 1 TMT = 2.2214 HKD
23 3 2025 1 HKD = 0.4503 TMT 1 TMT = 2.2206 HKD
24 3 2025 1 HKD = 0.4503 TMT 1 TMT = 2.2209 HKD
25 3 2025 1 HKD = 0.4499 TMT 1 TMT = 2.2228 HKD
26 3 2025 1 HKD = 0.4501 TMT 1 TMT = 2.2216 HKD
27 3 2025 1 HKD = 0.4514 TMT 1 TMT = 2.2154 HKD
28 3 2025 1 HKD = 0.4499 TMT 1 TMT = 2.2226 HKD
29 3 2025 1 HKD = 0.4495 TMT 1 TMT = 2.2248 HKD
30 3 2025 1 HKD = 0.4499 TMT 1 TMT = 2.2228 HKD
31 3 2025 1 HKD = 0.4499 TMT 1 TMT = 2.2225 HKD

Apr 2025

日付HKD-TMTTMT-HKD
01 4 2025 1 HKD = 0.4497 TMT 1 TMT = 2.2238 HKD
02 4 2025 1 HKD = 0.4498 TMT 1 TMT = 2.2233 HKD
03 4 2025 1 HKD = 0.4497 TMT 1 TMT = 2.2238 HKD
04 4 2025 1 HKD = 0.4503 TMT 1 TMT = 2.2206 HKD
05 4 2025 1 HKD = 0.4502 TMT 1 TMT = 2.2213 HKD
06 4 2025 1 HKD = 0.4502 TMT 1 TMT = 2.2213 HKD
07 4 2025 1 HKD = 0.4505 TMT 1 TMT = 2.2196 HKD
08 4 2025 1 HKD = 0.4503 TMT 1 TMT = 2.2209 HKD
09 4 2025 1 HKD = 0.4526 TMT 1 TMT = 2.2095 HKD
10 4 2025 1 HKD = 0.4508 TMT 1 TMT = 2.2182 HKD
11 4 2025 1 HKD = 0.4512 TMT 1 TMT = 2.2164 HKD
12 4 2025 1 HKD = 0.4513 TMT 1 TMT = 2.216 HKD
13 4 2025 1 HKD = 0.4512 TMT 1 TMT = 2.2165 HKD
14 4 2025 1 HKD = 0.4513 TMT 1 TMT = 2.2157 HKD
15 4 2025 1 HKD = 0.4524 TMT 1 TMT = 2.2102 HKD
16 4 2025 1 HKD = 0.4509 TMT 1 TMT = 2.2179 HKD
17 4 2025 1 HKD = 0.4521 TMT 1 TMT = 2.2119 HKD
18 4 2025 1 HKD = 0.4508 TMT 1 TMT = 2.2182 HKD
19 4 2025 1 HKD = 0.4509 TMT 1 TMT = 2.2179 HKD
20 4 2025 1 HKD = 0.4508 TMT 1 TMT = 2.2182 HKD
21 4 2025 1 HKD = 0.4508 TMT 1 TMT = 2.2182 HKD
22 4 2025 1 HKD = 0.4512 TMT 1 TMT = 2.2165 HKD
23 4 2025 1 HKD = 0.4524 TMT 1 TMT = 2.2106 HKD
24 4 2025 1 HKD = 0.4524 TMT 1 TMT = 2.2104 HKD
25 4 2025 1 HKD = 0.4525 TMT 1 TMT = 2.2098 HKD
26 4 2025 1 HKD = 0.4524 TMT 1 TMT = 2.2106 HKD
27 4 2025 1 HKD = 0.4525 TMT 1 TMT = 2.21 HKD
28 4 2025 1 HKD = 0.4525 TMT 1 TMT = 2.21 HKD
29 4 2025 1 HKD = 0.4511 TMT 1 TMT = 2.2167 HKD
30 4 2025 1 HKD = 0.4525 TMT 1 TMT = 2.2098 HKD

May 2025

日付HKD-TMTTMT-HKD
01 5 2025 1 HKD = 0.4513 TMT 1 TMT = 2.216 HKD
02 5 2025 1 HKD = 0.4516 TMT 1 TMT = 2.2143 HKD
03 5 2025 1 HKD = 0.4516 TMT 1 TMT = 2.2145 HKD
04 5 2025 1 HKD = 0.4516 TMT 1 TMT = 2.2143 HKD
05 5 2025 1 HKD = 0.4516 TMT 1 TMT = 2.2143 HKD
06 5 2025 1 HKD = 0.4516 TMT 1 TMT = 2.2143 HKD
07 5 2025 1 HKD = 0.4511 TMT 1 TMT = 2.2169 HKD
08 5 2025 1 HKD = 0.4517 TMT 1 TMT = 2.214 HKD
09 5 2025 1 HKD = 0.4513 TMT 1 TMT = 2.2159 HKD
10 5 2025 1 HKD = 0.4512 TMT 1 TMT = 2.2161 HKD
11 5 2025 1 HKD = 0.4512 TMT 1 TMT = 2.2161 HKD
12 5 2025 1 HKD = 0.4505 TMT 1 TMT = 2.2197 HKD
13 5 2025 1 HKD = 0.4491 TMT 1 TMT = 2.2269 HKD
14 5 2025 1 HKD = 0.4491 TMT 1 TMT = 2.2267 HKD
15 5 2025 1 HKD = 0.4489 TMT 1 TMT = 2.2275 HKD
16 5 2025 1 HKD = 0.4485 TMT 1 TMT = 2.2295 HKD
17 5 2025 1 HKD = 0.4486 TMT 1 TMT = 2.2293 HKD
18 5 2025 1 HKD = 0.4486 TMT 1 TMT = 2.2293 HKD
19 5 2025 1 HKD = 0.4483 TMT 1 TMT = 2.2309 HKD
20 5 2025 1 HKD = 0.4478 TMT 1 TMT = 2.2329 HKD
21 5 2025 1 HKD = 0.4476 TMT 1 TMT = 2.2343 HKD
22 5 2025 1 HKD = 0.4479 TMT 1 TMT = 2.2326 HKD
23 5 2025 1 HKD = 0.4476 TMT 1 TMT = 2.2344 HKD
24 5 2025 1 HKD = 0.4475 TMT 1 TMT = 2.2347 HKD
25 5 2025 1 HKD = 0.4475 TMT 1 TMT = 2.2348 HKD
26 5 2025 1 HKD = 0.4473 TMT 1 TMT = 2.2357 HKD
27 5 2025 1 HKD = 0.4472 TMT 1 TMT = 2.2363 HKD
28 5 2025 1 HKD = 0.4472 TMT 1 TMT = 2.2362 HKD
29 5 2025 1 HKD = 0.4471 TMT 1 TMT = 2.2364 HKD
30 5 2025 1 HKD = 0.4469 TMT 1 TMT = 2.2375 HKD
31 5 2025 1 HKD = 0.447 TMT 1 TMT = 2.237 HKD

Jun 2025

日付HKD-TMTTMT-HKD
01 6 2025 1 HKD = 0.447 TMT 1 TMT = 2.237 HKD
02 6 2025 1 HKD = 0.4468 TMT 1 TMT = 2.2379 HKD
03 6 2025 1 HKD = 0.4468 TMT 1 TMT = 2.2383 HKD
04 6 2025 1 HKD = 0.4467 TMT 1 TMT = 2.2387 HKD
05 6 2025 1 HKD = 0.446 TMT 1 TMT = 2.2419 HKD
06 6 2025 1 HKD = 0.4473 TMT 1 TMT = 2.2356 HKD

HKD-TMTおよびTMT-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats