currencystats247.com

CurrencyStats247 > 為替レート > HKD-TJSおよびTJS-HKDの為替レート - 2026年

HKD-TJSおよびTJS-HKDの為替レート - 2026年

HKD-TJSおよびTJS-HKDの為替レート

下から2026年のHKD-TJSおよびTJS-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 1.1997 TJS
1 TJS = 0.8336 HKD

Jan 2026

日付HKD-TJSTJS-HKD
01 1 2026 1 HKD = 1.1873 TJS 1 TJS = 0.8423 HKD
02 1 2026 1 HKD = 1.1848 TJS 1 TJS = 0.844 HKD
03 1 2026 1 HKD = 1.1844 TJS 1 TJS = 0.8443 HKD
04 1 2026 1 HKD = 1.1844 TJS 1 TJS = 0.8443 HKD
05 1 2026 1 HKD = 1.1885 TJS 1 TJS = 0.8414 HKD
06 1 2026 1 HKD = 1.186 TJS 1 TJS = 0.8432 HKD
07 1 2026 1 HKD = 1.1931 TJS 1 TJS = 0.8381 HKD
08 1 2026 1 HKD = 1.1932 TJS 1 TJS = 0.8381 HKD
09 1 2026 1 HKD = 1.1944 TJS 1 TJS = 0.8372 HKD
10 1 2026 1 HKD = 1.1946 TJS 1 TJS = 0.8371 HKD
11 1 2026 1 HKD = 1.1953 TJS 1 TJS = 0.8366 HKD
12 1 2026 1 HKD = 1.193 TJS 1 TJS = 0.8382 HKD
13 1 2026 1 HKD = 1.1941 TJS 1 TJS = 0.8374 HKD
14 1 2026 1 HKD = 1.1921 TJS 1 TJS = 0.8388 HKD
15 1 2026 1 HKD = 1.194 TJS 1 TJS = 0.8375 HKD
16 1 2026 1 HKD = 1.1916 TJS 1 TJS = 0.8392 HKD
17 1 2026 1 HKD = 1.1935 TJS 1 TJS = 0.8378 HKD
18 1 2026 1 HKD = 1.1935 TJS 1 TJS = 0.8378 HKD
19 1 2026 1 HKD = 1.1949 TJS 1 TJS = 0.8369 HKD
20 1 2026 1 HKD = 1.1965 TJS 1 TJS = 0.8358 HKD
21 1 2026 1 HKD = 1.1953 TJS 1 TJS = 0.8366 HKD
22 1 2026 1 HKD = 1.1962 TJS 1 TJS = 0.836 HKD
23 1 2026 1 HKD = 1.1989 TJS 1 TJS = 0.8341 HKD
24 1 2026 1 HKD = 1.1899 TJS 1 TJS = 0.8404 HKD
25 1 2026 1 HKD = 1.1899 TJS 1 TJS = 0.8404 HKD
26 1 2026 1 HKD = 1.1973 TJS 1 TJS = 0.8352 HKD
27 1 2026 1 HKD = 1.1958 TJS 1 TJS = 0.8362 HKD
28 1 2026 1 HKD = 1.1972 TJS 1 TJS = 0.8353 HKD
29 1 2026 1 HKD = 1.198 TJS 1 TJS = 0.8347 HKD
30 1 2026 1 HKD = 1.1957 TJS 1 TJS = 0.8363 HKD
31 1 2026 1 HKD = 1.2045 TJS 1 TJS = 0.8302 HKD

Feb 2026

日付HKD-TJSTJS-HKD
01 2 2026 1 HKD = 1.2047 TJS 1 TJS = 0.8301 HKD
02 2 2026 1 HKD = 1.1971 TJS 1 TJS = 0.8353 HKD
03 2 2026 1 HKD = 1.1954 TJS 1 TJS = 0.8365 HKD
04 2 2026 1 HKD = 1.1957 TJS 1 TJS = 0.8363 HKD
05 2 2026 1 HKD = 1.1984 TJS 1 TJS = 0.8344 HKD
06 2 2026 1 HKD = 1.1992 TJS 1 TJS = 0.8339 HKD
07 2 2026 1 HKD = 1.1957 TJS 1 TJS = 0.8364 HKD
08 2 2026 1 HKD = 1.1957 TJS 1 TJS = 0.8364 HKD
09 2 2026 1 HKD = 1.1976 TJS 1 TJS = 0.835 HKD
10 2 2026 1 HKD = 1.2001 TJS 1 TJS = 0.8332 HKD
11 2 2026 1 HKD = 1.2015 TJS 1 TJS = 0.8323 HKD
12 2 2026 1 HKD = 1.2049 TJS 1 TJS = 0.8299 HKD
13 2 2026 1 HKD = 1.2071 TJS 1 TJS = 0.8284 HKD
14 2 2026 1 HKD = 1.2055 TJS 1 TJS = 0.8295 HKD
15 2 2026 1 HKD = 1.2055 TJS 1 TJS = 0.8295 HKD
16 2 2026 1 HKD = 1.2076 TJS 1 TJS = 0.8281 HKD
17 2 2026 1 HKD = 1.2104 TJS 1 TJS = 0.8261 HKD
18 2 2026 1 HKD = 1.2063 TJS 1 TJS = 0.829 HKD
19 2 2026 1 HKD = 1.2099 TJS 1 TJS = 0.8265 HKD
20 2 2026 1 HKD = 1.2125 TJS 1 TJS = 0.8247 HKD
21 2 2026 1 HKD = 1.2096 TJS 1 TJS = 0.8267 HKD
22 2 2026 1 HKD = 1.2096 TJS 1 TJS = 0.8267 HKD
23 2 2026 1 HKD = 1.2103 TJS 1 TJS = 0.8263 HKD
24 2 2026 1 HKD = 1.2118 TJS 1 TJS = 0.8252 HKD
25 2 2026 1 HKD = 1.2121 TJS 1 TJS = 0.825 HKD
26 2 2026 1 HKD = 1.2143 TJS 1 TJS = 0.8236 HKD
27 2 2026 1 HKD = 1.2156 TJS 1 TJS = 0.8226 HKD
28 2 2026 1 HKD = 1.2143 TJS 1 TJS = 0.8235 HKD

Mar 2026

日付HKD-TJSTJS-HKD
01 3 2026 1 HKD = 1.2143 TJS 1 TJS = 0.8235 HKD
02 3 2026 1 HKD = 1.2182 TJS 1 TJS = 0.8209 HKD
03 3 2026 1 HKD = 1.2234 TJS 1 TJS = 0.8174 HKD
04 3 2026 1 HKD = 1.2225 TJS 1 TJS = 0.818 HKD
05 3 2026 1 HKD = 1.2261 TJS 1 TJS = 0.8156 HKD
06 3 2026 1 HKD = 1.2297 TJS 1 TJS = 0.8132 HKD
07 3 2026 1 HKD = 1.2227 TJS 1 TJS = 0.8179 HKD
08 3 2026 1 HKD = 1.2227 TJS 1 TJS = 0.8179 HKD
09 3 2026 1 HKD = 1.2264 TJS 1 TJS = 0.8154 HKD
10 3 2026 1 HKD = 1.2242 TJS 1 TJS = 0.8169 HKD
11 3 2026 1 HKD = 1.2244 TJS 1 TJS = 0.8167 HKD
12 3 2026 1 HKD = 1.2259 TJS 1 TJS = 0.8157 HKD
13 3 2026 1 HKD = 1.225 TJS 1 TJS = 0.8163 HKD
14 3 2026 1 HKD = 1.224 TJS 1 TJS = 0.817 HKD
15 3 2026 1 HKD = 1.224 TJS 1 TJS = 0.817 HKD
16 3 2026 1 HKD = 1.2257 TJS 1 TJS = 0.8158 HKD
17 3 2026 1 HKD = 1.2222 TJS 1 TJS = 0.8182 HKD
18 3 2026 1 HKD = 1.222 TJS 1 TJS = 0.8183 HKD
19 3 2026 1 HKD = 1.2233 TJS 1 TJS = 0.8174 HKD
20 3 2026 1 HKD = 1.2254 TJS 1 TJS = 0.816 HKD
21 3 2026 1 HKD = 1.2238 TJS 1 TJS = 0.8172 HKD
22 3 2026 1 HKD = 1.2238 TJS 1 TJS = 0.8172 HKD
23 3 2026 1 HKD = 1.2181 TJS 1 TJS = 0.821 HKD
24 3 2026 1 HKD = 1.2264 TJS 1 TJS = 0.8154 HKD
25 3 2026 1 HKD = 1.2254 TJS 1 TJS = 0.816 HKD
26 3 2026 1 HKD = 1.2224 TJS 1 TJS = 0.8181 HKD
27 3 2026 1 HKD = 1.2199 TJS 1 TJS = 0.8198 HKD
28 3 2026 1 HKD = 1.2211 TJS 1 TJS = 0.819 HKD
29 3 2026 1 HKD = 1.2169 TJS 1 TJS = 0.8218 HKD
30 3 2026 1 HKD = 1.2221 TJS 1 TJS = 0.8183 HKD
31 3 2026 1 HKD = 1.2221 TJS 1 TJS = 0.8183 HKD

Apr 2026

日付HKD-TJSTJS-HKD
01 4 2026 1 HKD = 1.2199 TJS 1 TJS = 0.8198 HKD
02 4 2026 1 HKD = 1.2231 TJS 1 TJS = 0.8176 HKD
03 4 2026 1 HKD = 1.2203 TJS 1 TJS = 0.8195 HKD
04 4 2026 1 HKD = 1.2202 TJS 1 TJS = 0.8195 HKD
05 4 2026 1 HKD = 1.2202 TJS 1 TJS = 0.8195 HKD
06 4 2026 1 HKD = 1.2203 TJS 1 TJS = 0.8195 HKD
07 4 2026 1 HKD = 1.2145 TJS 1 TJS = 0.8234 HKD
08 4 2026 1 HKD = 1.2127 TJS 1 TJS = 0.8246 HKD
09 4 2026 1 HKD = 1.2138 TJS 1 TJS = 0.8238 HKD
10 4 2026 1 HKD = 1.2129 TJS 1 TJS = 0.8244 HKD
11 4 2026 1 HKD = 1.2118 TJS 1 TJS = 0.8252 HKD
12 4 2026 1 HKD = 1.2117 TJS 1 TJS = 0.8253 HKD
13 4 2026 1 HKD = 1.2099 TJS 1 TJS = 0.8265 HKD
14 4 2026 1 HKD = 1.2086 TJS 1 TJS = 0.8274 HKD
15 4 2026 1 HKD = 1.2061 TJS 1 TJS = 0.8291 HKD
16 4 2026 1 HKD = 1.2114 TJS 1 TJS = 0.8255 HKD
17 4 2026 1 HKD = 1.2039 TJS 1 TJS = 0.8306 HKD
18 4 2026 1 HKD = 1.205 TJS 1 TJS = 0.8299 HKD
19 4 2026 1 HKD = 1.205 TJS 1 TJS = 0.8299 HKD
20 4 2026 1 HKD = 1.209 TJS 1 TJS = 0.8272 HKD
21 4 2026 1 HKD = 1.2004 TJS 1 TJS = 0.8331 HKD
22 4 2026 1 HKD = 1.2027 TJS 1 TJS = 0.8315 HKD
23 4 2026 1 HKD = 1.2062 TJS 1 TJS = 0.829 HKD
24 4 2026 1 HKD = 1.1994 TJS 1 TJS = 0.8337 HKD
25 4 2026 1 HKD = 1.1977 TJS 1 TJS = 0.8349 HKD
26 4 2026 1 HKD = 1.1977 TJS 1 TJS = 0.8349 HKD
27 4 2026 1 HKD = 1.1989 TJS 1 TJS = 0.8341 HKD
28 4 2026 1 HKD = 1.1968 TJS 1 TJS = 0.8356 HKD
29 4 2026 1 HKD = 1.1967 TJS 1 TJS = 0.8356 HKD
30 4 2026 1 HKD = 1.1978 TJS 1 TJS = 0.8349 HKD

May 2026

日付HKD-TJSTJS-HKD
01 5 2026 1 HKD = 1.1975 TJS 1 TJS = 0.8351 HKD
02 5 2026 1 HKD = 1.1974 TJS 1 TJS = 0.8351 HKD
03 5 2026 1 HKD = 1.1974 TJS 1 TJS = 0.8351 HKD
04 5 2026 1 HKD = 1.1954 TJS 1 TJS = 0.8365 HKD
05 5 2026 1 HKD = 1.1936 TJS 1 TJS = 0.8378 HKD
06 5 2026 1 HKD = 1.193 TJS 1 TJS = 0.8382 HKD
07 5 2026 1 HKD = 1.1937 TJS 1 TJS = 0.8378 HKD
08 5 2026 1 HKD = 1.1918 TJS 1 TJS = 0.8391 HKD
09 5 2026 1 HKD = 1.1881 TJS 1 TJS = 0.8416 HKD
10 5 2026 1 HKD = 1.188 TJS 1 TJS = 0.8418 HKD
11 5 2026 1 HKD = 1.1951 TJS 1 TJS = 0.8367 HKD
12 5 2026 1 HKD = 1.1943 TJS 1 TJS = 0.8373 HKD
13 5 2026 1 HKD = 1.196 TJS 1 TJS = 0.8361 HKD
14 5 2026 1 HKD = 1.1932 TJS 1 TJS = 0.8381 HKD
15 5 2026 1 HKD = 1.1918 TJS 1 TJS = 0.839 HKD
16 5 2026 1 HKD = 1.1935 TJS 1 TJS = 0.8379 HKD
17 5 2026 1 HKD = 1.1935 TJS 1 TJS = 0.8379 HKD
18 5 2026 1 HKD = 1.1913 TJS 1 TJS = 0.8394 HKD
19 5 2026 1 HKD = 1.1857 TJS 1 TJS = 0.8434 HKD
20 5 2026 1 HKD = 1.1863 TJS 1 TJS = 0.8429 HKD
21 5 2026 1 HKD = 1.1854 TJS 1 TJS = 0.8436 HKD
22 5 2026 1 HKD = 1.1859 TJS 1 TJS = 0.8433 HKD
23 5 2026 1 HKD = 1.1844 TJS 1 TJS = 0.8443 HKD
24 5 2026 1 HKD = 1.1844 TJS 1 TJS = 0.8443 HKD
25 5 2026 1 HKD = 1.1749 TJS 1 TJS = 0.8511 HKD
26 5 2026 1 HKD = 1.1836 TJS 1 TJS = 0.8449 HKD
27 5 2026 1 HKD = 1.1786 TJS 1 TJS = 0.8485 HKD
28 5 2026 1 HKD = 1.1778 TJS 1 TJS = 0.849 HKD
29 5 2026 1 HKD = 1.1781 TJS 1 TJS = 0.8488 HKD
30 5 2026 1 HKD = 1.1779 TJS 1 TJS = 0.849 HKD
31 5 2026 1 HKD = 1.1779 TJS 1 TJS = 0.849 HKD

Jun 2026

日付HKD-TJSTJS-HKD
01 6 2026 1 HKD = 1.1779 TJS 1 TJS = 0.849 HKD
02 6 2026 1 HKD = 1.1776 TJS 1 TJS = 0.8492 HKD
03 6 2026 1 HKD = 1.1778 TJS 1 TJS = 0.8491 HKD

Jul 2026

日付HKD-TJSTJS-HKD
01 7 2026 1 HKD = 1.1797 TJS 1 TJS = 0.8477 HKD
02 7 2026 1 HKD = 1.1791 TJS 1 TJS = 0.8481 HKD
03 7 2026 1 HKD = 1.1811 TJS 1 TJS = 0.8467 HKD
04 7 2026 1 HKD = 1.182 TJS 1 TJS = 0.846 HKD
05 7 2026 1 HKD = 1.182 TJS 1 TJS = 0.846 HKD
06 7 2026 1 HKD = 1.1796 TJS 1 TJS = 0.8477 HKD
07 7 2026 1 HKD = 1.1787 TJS 1 TJS = 0.8484 HKD
08 7 2026 1 HKD = 1.1813 TJS 1 TJS = 0.8465 HKD
09 7 2026 1 HKD = 1.1796 TJS 1 TJS = 0.8477 HKD
10 7 2026 1 HKD = 1.181 TJS 1 TJS = 0.8467 HKD
11 7 2026 1 HKD = 1.181 TJS 1 TJS = 0.8468 HKD
12 7 2026 1 HKD = 1.1818 TJS 1 TJS = 0.8461 HKD
13 7 2026 1 HKD = 1.1809 TJS 1 TJS = 0.8468 HKD
14 7 2026 1 HKD = 1.1775 TJS 1 TJS = 0.8493 HKD
15 7 2026 1 HKD = 1.176 TJS 1 TJS = 0.8503 HKD
16 7 2026 1 HKD = 1.1766 TJS 1 TJS = 0.8499 HKD
17 7 2026 1 HKD = 1.1782 TJS 1 TJS = 0.8488 HKD
18 7 2026 1 HKD = 1.1771 TJS 1 TJS = 0.8495 HKD
19 7 2026 1 HKD = 1.1771 TJS 1 TJS = 0.8495 HKD
20 7 2026 1 HKD = 1.1792 TJS 1 TJS = 0.8481 HKD
21 7 2026 1 HKD = 1.1791 TJS 1 TJS = 0.8481 HKD
22 7 2026 1 HKD = 1.1796 TJS 1 TJS = 0.8478 HKD
23 7 2026 1 HKD = 1.1785 TJS 1 TJS = 0.8485 HKD
24 7 2026 1 HKD = 1.176 TJS 1 TJS = 0.8504 HKD
25 7 2026 1 HKD = 1.1767 TJS 1 TJS = 0.8498 HKD
26 7 2026 1 HKD = 1.1767 TJS 1 TJS = 0.8498 HKD

HKD-TJSおよびTJS-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats