currencystats247.com

CurrencyStats247 > 為替レート > HKD-TJSおよびTJS-HKDの為替レート - 2025年

HKD-TJSおよびTJS-HKDの為替レート - 2025年

HKD-TJSおよびTJS-HKDの為替レート

下から2025年のHKD-TJSおよびTJS-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 1.3221 TJS
1 TJS = 0.7564 HKD

Jan 2025

日付HKD-TJSTJS-HKD
01 1 2025 1 HKD = 1.4022 TJS 1 TJS = 0.7131 HKD
02 1 2025 1 HKD = 1.4018 TJS 1 TJS = 0.7134 HKD
03 1 2025 1 HKD = 1.4047 TJS 1 TJS = 0.7119 HKD
04 1 2025 1 HKD = 1.4026 TJS 1 TJS = 0.713 HKD
05 1 2025 1 HKD = 1.4023 TJS 1 TJS = 0.7131 HKD
06 1 2025 1 HKD = 1.4056 TJS 1 TJS = 0.7114 HKD
07 1 2025 1 HKD = 1.4062 TJS 1 TJS = 0.7112 HKD
08 1 2025 1 HKD = 1.4078 TJS 1 TJS = 0.7103 HKD
09 1 2025 1 HKD = 1.4046 TJS 1 TJS = 0.7119 HKD
10 1 2025 1 HKD = 1.4014 TJS 1 TJS = 0.7136 HKD
11 1 2025 1 HKD = 1.4068 TJS 1 TJS = 0.7108 HKD
12 1 2025 1 HKD = 1.4071 TJS 1 TJS = 0.7107 HKD
13 1 2025 1 HKD = 1.4042 TJS 1 TJS = 0.7121 HKD
14 1 2025 1 HKD = 1.4055 TJS 1 TJS = 0.7115 HKD
15 1 2025 1 HKD = 1.4034 TJS 1 TJS = 0.7126 HKD
16 1 2025 1 HKD = 1.4004 TJS 1 TJS = 0.7141 HKD
17 1 2025 1 HKD = 1.402 TJS 1 TJS = 0.7132 HKD
18 1 2025 1 HKD = 1.4018 TJS 1 TJS = 0.7134 HKD
19 1 2025 1 HKD = 1.4018 TJS 1 TJS = 0.7133 HKD
20 1 2025 1 HKD = 1.4042 TJS 1 TJS = 0.7121 HKD
21 1 2025 1 HKD = 1.4 TJS 1 TJS = 0.7143 HKD
22 1 2025 1 HKD = 1.3922 TJS 1 TJS = 0.7183 HKD
23 1 2025 1 HKD = 1.4058 TJS 1 TJS = 0.7113 HKD
24 1 2025 1 HKD = 1.3999 TJS 1 TJS = 0.7144 HKD
25 1 2025 1 HKD = 1.397 TJS 1 TJS = 0.7158 HKD
26 1 2025 1 HKD = 1.3972 TJS 1 TJS = 0.7157 HKD
27 1 2025 1 HKD = 1.4019 TJS 1 TJS = 0.7133 HKD
28 1 2025 1 HKD = 1.4021 TJS 1 TJS = 0.7132 HKD
29 1 2025 1 HKD = 1.4 TJS 1 TJS = 0.7143 HKD
30 1 2025 1 HKD = 1.3983 TJS 1 TJS = 0.7152 HKD
31 1 2025 1 HKD = 1.4027 TJS 1 TJS = 0.7129 HKD

Feb 2025

日付HKD-TJSTJS-HKD
01 2 2025 1 HKD = 1.403 TJS 1 TJS = 0.7128 HKD
02 2 2025 1 HKD = 1.405 TJS 1 TJS = 0.7117 HKD
03 2 2025 1 HKD = 1.3979 TJS 1 TJS = 0.7153 HKD
04 2 2025 1 HKD = 1.3996 TJS 1 TJS = 0.7145 HKD
05 2 2025 1 HKD = 1.4021 TJS 1 TJS = 0.7132 HKD
06 2 2025 1 HKD = 1.4022 TJS 1 TJS = 0.7132 HKD
07 2 2025 1 HKD = 1.4061 TJS 1 TJS = 0.7112 HKD
08 2 2025 1 HKD = 1.4113 TJS 1 TJS = 0.7086 HKD
09 2 2025 1 HKD = 1.4113 TJS 1 TJS = 0.7086 HKD
10 2 2025 1 HKD = 1.4023 TJS 1 TJS = 0.7131 HKD
11 2 2025 1 HKD = 1.3983 TJS 1 TJS = 0.7151 HKD
12 2 2025 1 HKD = 1.4029 TJS 1 TJS = 0.7128 HKD
13 2 2025 1 HKD = 1.3993 TJS 1 TJS = 0.7147 HKD
14 2 2025 1 HKD = 1.4028 TJS 1 TJS = 0.7129 HKD
15 2 2025 1 HKD = 1.398 TJS 1 TJS = 0.7153 HKD
16 2 2025 1 HKD = 1.398 TJS 1 TJS = 0.7153 HKD
17 2 2025 1 HKD = 1.4011 TJS 1 TJS = 0.7137 HKD
18 2 2025 1 HKD = 1.4034 TJS 1 TJS = 0.7125 HKD
19 2 2025 1 HKD = 1.4029 TJS 1 TJS = 0.7128 HKD
20 2 2025 1 HKD = 1.4029 TJS 1 TJS = 0.7128 HKD
21 2 2025 1 HKD = 1.4033 TJS 1 TJS = 0.7126 HKD
22 2 2025 1 HKD = 1.4033 TJS 1 TJS = 0.7126 HKD
23 2 2025 1 HKD = 1.4033 TJS 1 TJS = 0.7126 HKD
24 2 2025 1 HKD = 1.4018 TJS 1 TJS = 0.7133 HKD
25 2 2025 1 HKD = 1.4027 TJS 1 TJS = 0.7129 HKD
26 2 2025 1 HKD = 1.4037 TJS 1 TJS = 0.7124 HKD
27 2 2025 1 HKD = 1.4003 TJS 1 TJS = 0.7141 HKD
28 2 2025 1 HKD = 1.3995 TJS 1 TJS = 0.7145 HKD

Mar 2025

日付HKD-TJSTJS-HKD
01 3 2025 1 HKD = 1.4018 TJS 1 TJS = 0.7134 HKD
02 3 2025 1 HKD = 1.4017 TJS 1 TJS = 0.7134 HKD
03 3 2025 1 HKD = 1.4043 TJS 1 TJS = 0.7121 HKD
04 3 2025 1 HKD = 1.4023 TJS 1 TJS = 0.7131 HKD
05 3 2025 1 HKD = 1.4004 TJS 1 TJS = 0.7141 HKD
06 3 2025 1 HKD = 1.4023 TJS 1 TJS = 0.7131 HKD
07 3 2025 1 HKD = 1.4033 TJS 1 TJS = 0.7126 HKD
08 3 2025 1 HKD = 1.4034 TJS 1 TJS = 0.7126 HKD
09 3 2025 1 HKD = 1.4044 TJS 1 TJS = 0.7121 HKD
10 3 2025 1 HKD = 1.4038 TJS 1 TJS = 0.7123 HKD
11 3 2025 1 HKD = 1.4047 TJS 1 TJS = 0.7119 HKD
12 3 2025 1 HKD = 1.4039 TJS 1 TJS = 0.7123 HKD
13 3 2025 1 HKD = 1.4024 TJS 1 TJS = 0.7131 HKD
14 3 2025 1 HKD = 1.4022 TJS 1 TJS = 0.7132 HKD
15 3 2025 1 HKD = 1.3986 TJS 1 TJS = 0.715 HKD
16 3 2025 1 HKD = 1.4013 TJS 1 TJS = 0.7136 HKD
17 3 2025 1 HKD = 1.4071 TJS 1 TJS = 0.7107 HKD
18 3 2025 1 HKD = 1.407 TJS 1 TJS = 0.7107 HKD
19 3 2025 1 HKD = 1.4027 TJS 1 TJS = 0.7129 HKD
20 3 2025 1 HKD = 1.4058 TJS 1 TJS = 0.7113 HKD
21 3 2025 1 HKD = 1.4032 TJS 1 TJS = 0.7127 HKD
22 3 2025 1 HKD = 1.4017 TJS 1 TJS = 0.7134 HKD
23 3 2025 1 HKD = 1.4054 TJS 1 TJS = 0.7116 HKD
24 3 2025 1 HKD = 1.4053 TJS 1 TJS = 0.7116 HKD
25 3 2025 1 HKD = 1.4029 TJS 1 TJS = 0.7128 HKD
26 3 2025 1 HKD = 1.4033 TJS 1 TJS = 0.7126 HKD
27 3 2025 1 HKD = 1.4048 TJS 1 TJS = 0.7118 HKD
28 3 2025 1 HKD = 1.3998 TJS 1 TJS = 0.7144 HKD
29 3 2025 1 HKD = 1.3999 TJS 1 TJS = 0.7143 HKD
30 3 2025 1 HKD = 1.3972 TJS 1 TJS = 0.7157 HKD
31 3 2025 1 HKD = 1.3973 TJS 1 TJS = 0.7157 HKD

Apr 2025

日付HKD-TJSTJS-HKD
01 4 2025 1 HKD = 1.3986 TJS 1 TJS = 0.715 HKD
02 4 2025 1 HKD = 1.4022 TJS 1 TJS = 0.7132 HKD
03 4 2025 1 HKD = 1.4023 TJS 1 TJS = 0.7131 HKD
04 4 2025 1 HKD = 1.3973 TJS 1 TJS = 0.7157 HKD
05 4 2025 1 HKD = 1.4088 TJS 1 TJS = 0.7098 HKD
06 4 2025 1 HKD = 1.4088 TJS 1 TJS = 0.7098 HKD
07 4 2025 1 HKD = 1.3993 TJS 1 TJS = 0.7146 HKD
08 4 2025 1 HKD = 1.3993 TJS 1 TJS = 0.7146 HKD
09 4 2025 1 HKD = 1.3999 TJS 1 TJS = 0.7143 HKD
10 4 2025 1 HKD = 1.3991 TJS 1 TJS = 0.7148 HKD
11 4 2025 1 HKD = 1.4017 TJS 1 TJS = 0.7134 HKD
12 4 2025 1 HKD = 1.398 TJS 1 TJS = 0.7153 HKD
13 4 2025 1 HKD = 1.4013 TJS 1 TJS = 0.7136 HKD
14 4 2025 1 HKD = 1.4052 TJS 1 TJS = 0.7116 HKD
15 4 2025 1 HKD = 1.3986 TJS 1 TJS = 0.715 HKD
16 4 2025 1 HKD = 1.3982 TJS 1 TJS = 0.7152 HKD
17 4 2025 1 HKD = 1.3825 TJS 1 TJS = 0.7233 HKD
18 4 2025 1 HKD = 1.3826 TJS 1 TJS = 0.7233 HKD
19 4 2025 1 HKD = 1.3828 TJS 1 TJS = 0.7232 HKD
20 4 2025 1 HKD = 1.3826 TJS 1 TJS = 0.7233 HKD
21 4 2025 1 HKD = 1.3826 TJS 1 TJS = 0.7233 HKD
22 4 2025 1 HKD = 1.3727 TJS 1 TJS = 0.7285 HKD
23 4 2025 1 HKD = 1.3724 TJS 1 TJS = 0.7286 HKD
24 4 2025 1 HKD = 1.3685 TJS 1 TJS = 0.7308 HKD
25 4 2025 1 HKD = 1.364 TJS 1 TJS = 0.7331 HKD
26 4 2025 1 HKD = 1.3635 TJS 1 TJS = 0.7334 HKD
27 4 2025 1 HKD = 1.3638 TJS 1 TJS = 0.7332 HKD
28 4 2025 1 HKD = 1.3604 TJS 1 TJS = 0.7351 HKD
29 4 2025 1 HKD = 1.3607 TJS 1 TJS = 0.7349 HKD
30 4 2025 1 HKD = 1.3585 TJS 1 TJS = 0.7361 HKD

May 2025

日付HKD-TJSTJS-HKD
01 5 2025 1 HKD = 1.3631 TJS 1 TJS = 0.7336 HKD
02 5 2025 1 HKD = 1.3358 TJS 1 TJS = 0.7486 HKD
03 5 2025 1 HKD = 1.3385 TJS 1 TJS = 0.7471 HKD
04 5 2025 1 HKD = 1.3386 TJS 1 TJS = 0.747 HKD
05 5 2025 1 HKD = 1.3407 TJS 1 TJS = 0.7459 HKD
06 5 2025 1 HKD = 1.3385 TJS 1 TJS = 0.7471 HKD
07 5 2025 1 HKD = 1.3371 TJS 1 TJS = 0.7479 HKD
08 5 2025 1 HKD = 1.3274 TJS 1 TJS = 0.7534 HKD
09 5 2025 1 HKD = 1.3302 TJS 1 TJS = 0.7518 HKD
10 5 2025 1 HKD = 1.33 TJS 1 TJS = 0.7519 HKD
11 5 2025 1 HKD = 1.33 TJS 1 TJS = 0.7519 HKD
12 5 2025 1 HKD = 1.3348 TJS 1 TJS = 0.7492 HKD
13 5 2025 1 HKD = 1.3299 TJS 1 TJS = 0.7519 HKD
14 5 2025 1 HKD = 1.3297 TJS 1 TJS = 0.752 HKD
15 5 2025 1 HKD = 1.3273 TJS 1 TJS = 0.7534 HKD
16 5 2025 1 HKD = 1.3188 TJS 1 TJS = 0.7583 HKD
17 5 2025 1 HKD = 1.3238 TJS 1 TJS = 0.7554 HKD
18 5 2025 1 HKD = 1.3237 TJS 1 TJS = 0.7554 HKD
19 5 2025 1 HKD = 1.3207 TJS 1 TJS = 0.7572 HKD
20 5 2025 1 HKD = 1.3117 TJS 1 TJS = 0.7624 HKD
21 5 2025 1 HKD = 1.3117 TJS 1 TJS = 0.7624 HKD
22 5 2025 1 HKD = 1.3 TJS 1 TJS = 0.7692 HKD
23 5 2025 1 HKD = 1.3093 TJS 1 TJS = 0.7638 HKD
24 5 2025 1 HKD = 1.3065 TJS 1 TJS = 0.7654 HKD
25 5 2025 1 HKD = 1.3064 TJS 1 TJS = 0.7655 HKD
26 5 2025 1 HKD = 1.2922 TJS 1 TJS = 0.7739 HKD
27 5 2025 1 HKD = 1.2859 TJS 1 TJS = 0.7777 HKD
28 5 2025 1 HKD = 1.273 TJS 1 TJS = 0.7855 HKD
29 5 2025 1 HKD = 1.2731 TJS 1 TJS = 0.7855 HKD
30 5 2025 1 HKD = 1.2745 TJS 1 TJS = 0.7846 HKD
31 5 2025 1 HKD = 1.2748 TJS 1 TJS = 0.7844 HKD

Jun 2025

日付HKD-TJSTJS-HKD
01 6 2025 1 HKD = 1.2748 TJS 1 TJS = 0.7845 HKD
02 6 2025 1 HKD = 1.274 TJS 1 TJS = 0.7849 HKD
03 6 2025 1 HKD = 1.2625 TJS 1 TJS = 0.7921 HKD
04 6 2025 1 HKD = 1.2611 TJS 1 TJS = 0.7929 HKD
05 6 2025 1 HKD = 1.2605 TJS 1 TJS = 0.7933 HKD
06 6 2025 1 HKD = 1.2597 TJS 1 TJS = 0.7938 HKD
07 6 2025 1 HKD = 1.262 TJS 1 TJS = 0.7924 HKD
08 6 2025 1 HKD = 1.2625 TJS 1 TJS = 0.7921 HKD
09 6 2025 1 HKD = 1.2627 TJS 1 TJS = 0.7919 HKD
10 6 2025 1 HKD = 1.2702 TJS 1 TJS = 0.7873 HKD
11 6 2025 1 HKD = 1.2744 TJS 1 TJS = 0.7847 HKD
12 6 2025 1 HKD = 1.2909 TJS 1 TJS = 0.7746 HKD
13 6 2025 1 HKD = 1.2877 TJS 1 TJS = 0.7766 HKD
14 6 2025 1 HKD = 1.281 TJS 1 TJS = 0.7806 HKD
15 6 2025 1 HKD = 1.2811 TJS 1 TJS = 0.7806 HKD
16 6 2025 1 HKD = 1.2899 TJS 1 TJS = 0.7753 HKD
17 6 2025 1 HKD = 1.2614 TJS 1 TJS = 0.7928 HKD
18 6 2025 1 HKD = 1.2797 TJS 1 TJS = 0.7814 HKD
19 6 2025 1 HKD = 1.26 TJS 1 TJS = 0.7936 HKD
20 6 2025 1 HKD = 1.2587 TJS 1 TJS = 0.7945 HKD
21 6 2025 1 HKD = 1.2576 TJS 1 TJS = 0.7952 HKD
22 6 2025 1 HKD = 1.2576 TJS 1 TJS = 0.7952 HKD
23 6 2025 1 HKD = 1.257 TJS 1 TJS = 0.7955 HKD
24 6 2025 1 HKD = 1.2546 TJS 1 TJS = 0.797 HKD
25 6 2025 1 HKD = 1.2599 TJS 1 TJS = 0.7937 HKD
26 6 2025 1 HKD = 1.2613 TJS 1 TJS = 0.7928 HKD
27 6 2025 1 HKD = 1.2555 TJS 1 TJS = 0.7965 HKD
28 6 2025 1 HKD = 1.2551 TJS 1 TJS = 0.7967 HKD
29 6 2025 1 HKD = 1.2552 TJS 1 TJS = 0.7967 HKD
30 6 2025 1 HKD = 1.2612 TJS 1 TJS = 0.7929 HKD

Jul 2025

日付HKD-TJSTJS-HKD
01 7 2025 1 HKD = 1.2581 TJS 1 TJS = 0.7948 HKD
02 7 2025 1 HKD = 1.2457 TJS 1 TJS = 0.8027 HKD
03 7 2025 1 HKD = 1.2352 TJS 1 TJS = 0.8096 HKD
04 7 2025 1 HKD = 1.2385 TJS 1 TJS = 0.8074 HKD
05 7 2025 1 HKD = 1.2389 TJS 1 TJS = 0.8072 HKD
06 7 2025 1 HKD = 1.2389 TJS 1 TJS = 0.8072 HKD
07 7 2025 1 HKD = 1.2263 TJS 1 TJS = 0.8155 HKD
08 7 2025 1 HKD = 1.2229 TJS 1 TJS = 0.8178 HKD
09 7 2025 1 HKD = 1.2324 TJS 1 TJS = 0.8114 HKD
10 7 2025 1 HKD = 1.2333 TJS 1 TJS = 0.8109 HKD
11 7 2025 1 HKD = 1.2309 TJS 1 TJS = 0.8124 HKD
12 7 2025 1 HKD = 1.2311 TJS 1 TJS = 0.8123 HKD
13 7 2025 1 HKD = 1.2309 TJS 1 TJS = 0.8124 HKD
14 7 2025 1 HKD = 1.23 TJS 1 TJS = 0.813 HKD
15 7 2025 1 HKD = 1.2187 TJS 1 TJS = 0.8206 HKD
16 7 2025 1 HKD = 1.22 TJS 1 TJS = 0.8197 HKD
17 7 2025 1 HKD = 1.2181 TJS 1 TJS = 0.8209 HKD
18 7 2025 1 HKD = 1.2259 TJS 1 TJS = 0.8157 HKD
19 7 2025 1 HKD = 1.2275 TJS 1 TJS = 0.8146 HKD
20 7 2025 1 HKD = 1.228 TJS 1 TJS = 0.8143 HKD
21 7 2025 1 HKD = 1.217 TJS 1 TJS = 0.8217 HKD
22 7 2025 1 HKD = 1.223 TJS 1 TJS = 0.8177 HKD
23 7 2025 1 HKD = 1.2223 TJS 1 TJS = 0.8181 HKD
24 7 2025 1 HKD = 1.2103 TJS 1 TJS = 0.8262 HKD
25 7 2025 1 HKD = 1.2176 TJS 1 TJS = 0.8213 HKD
26 7 2025 1 HKD = 1.2145 TJS 1 TJS = 0.8234 HKD
27 7 2025 1 HKD = 1.2145 TJS 1 TJS = 0.8234 HKD
28 7 2025 1 HKD = 1.214 TJS 1 TJS = 0.8238 HKD
29 7 2025 1 HKD = 1.2145 TJS 1 TJS = 0.8234 HKD
30 7 2025 1 HKD = 1.2183 TJS 1 TJS = 0.8208 HKD
31 7 2025 1 HKD = 1.2008 TJS 1 TJS = 0.8328 HKD

Aug 2025

日付HKD-TJSTJS-HKD
01 8 2025 1 HKD = 1.2015 TJS 1 TJS = 0.8323 HKD
02 8 2025 1 HKD = 1.1835 TJS 1 TJS = 0.8449 HKD
03 8 2025 1 HKD = 1.1835 TJS 1 TJS = 0.8449 HKD
04 8 2025 1 HKD = 1.1995 TJS 1 TJS = 0.8337 HKD
05 8 2025 1 HKD = 1.1992 TJS 1 TJS = 0.8339 HKD
06 8 2025 1 HKD = 1.1911 TJS 1 TJS = 0.8395 HKD
07 8 2025 1 HKD = 1.1926 TJS 1 TJS = 0.8385 HKD
08 8 2025 1 HKD = 1.1889 TJS 1 TJS = 0.8411 HKD
09 8 2025 1 HKD = 1.1889 TJS 1 TJS = 0.8411 HKD
10 8 2025 1 HKD = 1.1883 TJS 1 TJS = 0.8415 HKD
11 8 2025 1 HKD = 1.1871 TJS 1 TJS = 0.8424 HKD
12 8 2025 1 HKD = 1.1913 TJS 1 TJS = 0.8394 HKD
13 8 2025 1 HKD = 1.1913 TJS 1 TJS = 0.8394 HKD
14 8 2025 1 HKD = 1.1882 TJS 1 TJS = 0.8416 HKD
15 8 2025 1 HKD = 1.1916 TJS 1 TJS = 0.8392 HKD
16 8 2025 1 HKD = 1.1911 TJS 1 TJS = 0.8395 HKD
17 8 2025 1 HKD = 1.1898 TJS 1 TJS = 0.8405 HKD
18 8 2025 1 HKD = 1.1872 TJS 1 TJS = 0.8423 HKD
19 8 2025 1 HKD = 1.1916 TJS 1 TJS = 0.8392 HKD
20 8 2025 1 HKD = 1.1954 TJS 1 TJS = 0.8366 HKD
21 8 2025 1 HKD = 1.2026 TJS 1 TJS = 0.8315 HKD
22 8 2025 1 HKD = 1.2213 TJS 1 TJS = 0.8188 HKD
23 8 2025 1 HKD = 1.2216 TJS 1 TJS = 0.8186 HKD
24 8 2025 1 HKD = 1.2085 TJS 1 TJS = 0.8274 HKD
25 8 2025 1 HKD = 1.2232 TJS 1 TJS = 0.8175 HKD
26 8 2025 1 HKD = 1.2297 TJS 1 TJS = 0.8132 HKD
27 8 2025 1 HKD = 1.2235 TJS 1 TJS = 0.8174 HKD
28 8 2025 1 HKD = 1.2093 TJS 1 TJS = 0.8269 HKD
29 8 2025 1 HKD = 1.1964 TJS 1 TJS = 0.8358 HKD
30 8 2025 1 HKD = 1.1939 TJS 1 TJS = 0.8376 HKD
31 8 2025 1 HKD = 1.1939 TJS 1 TJS = 0.8376 HKD

Sep 2025

日付HKD-TJSTJS-HKD
01 9 2025 1 HKD = 1.1999 TJS 1 TJS = 0.8334 HKD
02 9 2025 1 HKD = 1.2052 TJS 1 TJS = 0.8297 HKD
03 9 2025 1 HKD = 1.2059 TJS 1 TJS = 0.8293 HKD
04 9 2025 1 HKD = 1.2157 TJS 1 TJS = 0.8226 HKD

HKD-TJSおよびTJS-HKDの為替レート情報

香港ドル(HKD)は香港で使用されている通貨です。ソモニ(TJS)はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やタジキスタンの中央銀行が提示する為替レートと異なる場合があります。