currencystats247.com

CurrencyStats247 > 為替レート > HKD-TJSおよびTJS-HKDの為替レート - 2025年

HKD-TJSおよびTJS-HKDの為替レート - 2025年

HKD-TJSおよびTJS-HKDの為替レート

下から2025年のHKD-TJSおよびTJS-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 1.3774 TJS
1 TJS = 0.726 HKD

Jan 2025

日付HKD-TJSTJS-HKD
01 1 2025 1 HKD = 1.4022 TJS 1 TJS = 0.7131 HKD
02 1 2025 1 HKD = 1.4018 TJS 1 TJS = 0.7134 HKD
03 1 2025 1 HKD = 1.4047 TJS 1 TJS = 0.7119 HKD
04 1 2025 1 HKD = 1.4026 TJS 1 TJS = 0.713 HKD
05 1 2025 1 HKD = 1.4023 TJS 1 TJS = 0.7131 HKD
06 1 2025 1 HKD = 1.4056 TJS 1 TJS = 0.7114 HKD
07 1 2025 1 HKD = 1.4062 TJS 1 TJS = 0.7112 HKD
08 1 2025 1 HKD = 1.4078 TJS 1 TJS = 0.7103 HKD
09 1 2025 1 HKD = 1.4046 TJS 1 TJS = 0.7119 HKD
10 1 2025 1 HKD = 1.4014 TJS 1 TJS = 0.7136 HKD
11 1 2025 1 HKD = 1.4068 TJS 1 TJS = 0.7108 HKD
12 1 2025 1 HKD = 1.4071 TJS 1 TJS = 0.7107 HKD
13 1 2025 1 HKD = 1.4042 TJS 1 TJS = 0.7121 HKD
14 1 2025 1 HKD = 1.4055 TJS 1 TJS = 0.7115 HKD
15 1 2025 1 HKD = 1.4034 TJS 1 TJS = 0.7126 HKD
16 1 2025 1 HKD = 1.4004 TJS 1 TJS = 0.7141 HKD
17 1 2025 1 HKD = 1.402 TJS 1 TJS = 0.7132 HKD
18 1 2025 1 HKD = 1.4018 TJS 1 TJS = 0.7134 HKD
19 1 2025 1 HKD = 1.4018 TJS 1 TJS = 0.7133 HKD
20 1 2025 1 HKD = 1.4042 TJS 1 TJS = 0.7121 HKD
21 1 2025 1 HKD = 1.4 TJS 1 TJS = 0.7143 HKD
22 1 2025 1 HKD = 1.3922 TJS 1 TJS = 0.7183 HKD
23 1 2025 1 HKD = 1.4058 TJS 1 TJS = 0.7113 HKD
24 1 2025 1 HKD = 1.3999 TJS 1 TJS = 0.7144 HKD
25 1 2025 1 HKD = 1.397 TJS 1 TJS = 0.7158 HKD
26 1 2025 1 HKD = 1.3972 TJS 1 TJS = 0.7157 HKD
27 1 2025 1 HKD = 1.4019 TJS 1 TJS = 0.7133 HKD
28 1 2025 1 HKD = 1.4021 TJS 1 TJS = 0.7132 HKD
29 1 2025 1 HKD = 1.4 TJS 1 TJS = 0.7143 HKD
30 1 2025 1 HKD = 1.3983 TJS 1 TJS = 0.7152 HKD
31 1 2025 1 HKD = 1.4027 TJS 1 TJS = 0.7129 HKD

Feb 2025

日付HKD-TJSTJS-HKD
01 2 2025 1 HKD = 1.403 TJS 1 TJS = 0.7128 HKD
02 2 2025 1 HKD = 1.405 TJS 1 TJS = 0.7117 HKD
03 2 2025 1 HKD = 1.3979 TJS 1 TJS = 0.7153 HKD
04 2 2025 1 HKD = 1.3996 TJS 1 TJS = 0.7145 HKD
05 2 2025 1 HKD = 1.4021 TJS 1 TJS = 0.7132 HKD
06 2 2025 1 HKD = 1.4022 TJS 1 TJS = 0.7132 HKD
07 2 2025 1 HKD = 1.4061 TJS 1 TJS = 0.7112 HKD
08 2 2025 1 HKD = 1.4113 TJS 1 TJS = 0.7086 HKD
09 2 2025 1 HKD = 1.4113 TJS 1 TJS = 0.7086 HKD
10 2 2025 1 HKD = 1.4023 TJS 1 TJS = 0.7131 HKD
11 2 2025 1 HKD = 1.3983 TJS 1 TJS = 0.7151 HKD
12 2 2025 1 HKD = 1.4029 TJS 1 TJS = 0.7128 HKD
13 2 2025 1 HKD = 1.3993 TJS 1 TJS = 0.7147 HKD
14 2 2025 1 HKD = 1.4028 TJS 1 TJS = 0.7129 HKD
15 2 2025 1 HKD = 1.398 TJS 1 TJS = 0.7153 HKD
16 2 2025 1 HKD = 1.398 TJS 1 TJS = 0.7153 HKD
17 2 2025 1 HKD = 1.4011 TJS 1 TJS = 0.7137 HKD
18 2 2025 1 HKD = 1.4034 TJS 1 TJS = 0.7125 HKD
19 2 2025 1 HKD = 1.4029 TJS 1 TJS = 0.7128 HKD
20 2 2025 1 HKD = 1.4029 TJS 1 TJS = 0.7128 HKD
21 2 2025 1 HKD = 1.4033 TJS 1 TJS = 0.7126 HKD
22 2 2025 1 HKD = 1.4033 TJS 1 TJS = 0.7126 HKD
23 2 2025 1 HKD = 1.4033 TJS 1 TJS = 0.7126 HKD
24 2 2025 1 HKD = 1.4018 TJS 1 TJS = 0.7133 HKD
25 2 2025 1 HKD = 1.4027 TJS 1 TJS = 0.7129 HKD
26 2 2025 1 HKD = 1.4037 TJS 1 TJS = 0.7124 HKD
27 2 2025 1 HKD = 1.4003 TJS 1 TJS = 0.7141 HKD
28 2 2025 1 HKD = 1.3995 TJS 1 TJS = 0.7145 HKD

Mar 2025

日付HKD-TJSTJS-HKD
01 3 2025 1 HKD = 1.4018 TJS 1 TJS = 0.7134 HKD
02 3 2025 1 HKD = 1.4017 TJS 1 TJS = 0.7134 HKD
03 3 2025 1 HKD = 1.4043 TJS 1 TJS = 0.7121 HKD
04 3 2025 1 HKD = 1.4023 TJS 1 TJS = 0.7131 HKD
05 3 2025 1 HKD = 1.4004 TJS 1 TJS = 0.7141 HKD
06 3 2025 1 HKD = 1.4023 TJS 1 TJS = 0.7131 HKD
07 3 2025 1 HKD = 1.4033 TJS 1 TJS = 0.7126 HKD
08 3 2025 1 HKD = 1.4034 TJS 1 TJS = 0.7126 HKD
09 3 2025 1 HKD = 1.4044 TJS 1 TJS = 0.7121 HKD
10 3 2025 1 HKD = 1.4038 TJS 1 TJS = 0.7123 HKD
11 3 2025 1 HKD = 1.4047 TJS 1 TJS = 0.7119 HKD
12 3 2025 1 HKD = 1.4039 TJS 1 TJS = 0.7123 HKD
13 3 2025 1 HKD = 1.4024 TJS 1 TJS = 0.7131 HKD
14 3 2025 1 HKD = 1.4022 TJS 1 TJS = 0.7132 HKD
15 3 2025 1 HKD = 1.3986 TJS 1 TJS = 0.715 HKD
16 3 2025 1 HKD = 1.4013 TJS 1 TJS = 0.7136 HKD
17 3 2025 1 HKD = 1.4071 TJS 1 TJS = 0.7107 HKD
18 3 2025 1 HKD = 1.407 TJS 1 TJS = 0.7107 HKD
19 3 2025 1 HKD = 1.4027 TJS 1 TJS = 0.7129 HKD
20 3 2025 1 HKD = 1.4058 TJS 1 TJS = 0.7113 HKD
21 3 2025 1 HKD = 1.4032 TJS 1 TJS = 0.7127 HKD
22 3 2025 1 HKD = 1.4017 TJS 1 TJS = 0.7134 HKD
23 3 2025 1 HKD = 1.4054 TJS 1 TJS = 0.7116 HKD
24 3 2025 1 HKD = 1.4053 TJS 1 TJS = 0.7116 HKD
25 3 2025 1 HKD = 1.4029 TJS 1 TJS = 0.7128 HKD
26 3 2025 1 HKD = 1.4033 TJS 1 TJS = 0.7126 HKD
27 3 2025 1 HKD = 1.4048 TJS 1 TJS = 0.7118 HKD
28 3 2025 1 HKD = 1.3998 TJS 1 TJS = 0.7144 HKD
29 3 2025 1 HKD = 1.3999 TJS 1 TJS = 0.7143 HKD
30 3 2025 1 HKD = 1.3972 TJS 1 TJS = 0.7157 HKD
31 3 2025 1 HKD = 1.3973 TJS 1 TJS = 0.7157 HKD

Apr 2025

日付HKD-TJSTJS-HKD
01 4 2025 1 HKD = 1.3986 TJS 1 TJS = 0.715 HKD
02 4 2025 1 HKD = 1.4022 TJS 1 TJS = 0.7132 HKD
03 4 2025 1 HKD = 1.4023 TJS 1 TJS = 0.7131 HKD
04 4 2025 1 HKD = 1.3973 TJS 1 TJS = 0.7157 HKD
05 4 2025 1 HKD = 1.4088 TJS 1 TJS = 0.7098 HKD
06 4 2025 1 HKD = 1.4088 TJS 1 TJS = 0.7098 HKD
07 4 2025 1 HKD = 1.3993 TJS 1 TJS = 0.7146 HKD
08 4 2025 1 HKD = 1.3993 TJS 1 TJS = 0.7146 HKD
09 4 2025 1 HKD = 1.3999 TJS 1 TJS = 0.7143 HKD
10 4 2025 1 HKD = 1.3991 TJS 1 TJS = 0.7148 HKD
11 4 2025 1 HKD = 1.4017 TJS 1 TJS = 0.7134 HKD
12 4 2025 1 HKD = 1.398 TJS 1 TJS = 0.7153 HKD
13 4 2025 1 HKD = 1.4013 TJS 1 TJS = 0.7136 HKD
14 4 2025 1 HKD = 1.4052 TJS 1 TJS = 0.7116 HKD
15 4 2025 1 HKD = 1.3986 TJS 1 TJS = 0.715 HKD
16 4 2025 1 HKD = 1.3982 TJS 1 TJS = 0.7152 HKD
17 4 2025 1 HKD = 1.3825 TJS 1 TJS = 0.7233 HKD
18 4 2025 1 HKD = 1.3826 TJS 1 TJS = 0.7233 HKD
19 4 2025 1 HKD = 1.3828 TJS 1 TJS = 0.7232 HKD
20 4 2025 1 HKD = 1.3826 TJS 1 TJS = 0.7233 HKD
21 4 2025 1 HKD = 1.3826 TJS 1 TJS = 0.7233 HKD
22 4 2025 1 HKD = 1.3727 TJS 1 TJS = 0.7285 HKD
23 4 2025 1 HKD = 1.3724 TJS 1 TJS = 0.7286 HKD
24 4 2025 1 HKD = 1.3685 TJS 1 TJS = 0.7308 HKD
25 4 2025 1 HKD = 1.364 TJS 1 TJS = 0.7331 HKD
26 4 2025 1 HKD = 1.3635 TJS 1 TJS = 0.7334 HKD
27 4 2025 1 HKD = 1.3638 TJS 1 TJS = 0.7332 HKD
28 4 2025 1 HKD = 1.3604 TJS 1 TJS = 0.7351 HKD
29 4 2025 1 HKD = 1.3607 TJS 1 TJS = 0.7349 HKD
30 4 2025 1 HKD = 1.3585 TJS 1 TJS = 0.7361 HKD

May 2025

日付HKD-TJSTJS-HKD
01 5 2025 1 HKD = 1.3631 TJS 1 TJS = 0.7336 HKD
02 5 2025 1 HKD = 1.3358 TJS 1 TJS = 0.7486 HKD
03 5 2025 1 HKD = 1.3385 TJS 1 TJS = 0.7471 HKD
04 5 2025 1 HKD = 1.3386 TJS 1 TJS = 0.747 HKD
05 5 2025 1 HKD = 1.3407 TJS 1 TJS = 0.7459 HKD
06 5 2025 1 HKD = 1.3385 TJS 1 TJS = 0.7471 HKD
07 5 2025 1 HKD = 1.3371 TJS 1 TJS = 0.7479 HKD
08 5 2025 1 HKD = 1.3274 TJS 1 TJS = 0.7534 HKD
09 5 2025 1 HKD = 1.3302 TJS 1 TJS = 0.7518 HKD
10 5 2025 1 HKD = 1.33 TJS 1 TJS = 0.7519 HKD
11 5 2025 1 HKD = 1.33 TJS 1 TJS = 0.7519 HKD
12 5 2025 1 HKD = 1.3348 TJS 1 TJS = 0.7492 HKD
13 5 2025 1 HKD = 1.3299 TJS 1 TJS = 0.7519 HKD
14 5 2025 1 HKD = 1.3297 TJS 1 TJS = 0.752 HKD
15 5 2025 1 HKD = 1.3273 TJS 1 TJS = 0.7534 HKD
16 5 2025 1 HKD = 1.3188 TJS 1 TJS = 0.7583 HKD
17 5 2025 1 HKD = 1.3238 TJS 1 TJS = 0.7554 HKD
18 5 2025 1 HKD = 1.3237 TJS 1 TJS = 0.7554 HKD
19 5 2025 1 HKD = 1.3207 TJS 1 TJS = 0.7572 HKD
20 5 2025 1 HKD = 1.3117 TJS 1 TJS = 0.7624 HKD
21 5 2025 1 HKD = 1.3117 TJS 1 TJS = 0.7624 HKD
22 5 2025 1 HKD = 1.3 TJS 1 TJS = 0.7692 HKD
23 5 2025 1 HKD = 1.3093 TJS 1 TJS = 0.7638 HKD
24 5 2025 1 HKD = 1.3065 TJS 1 TJS = 0.7654 HKD
25 5 2025 1 HKD = 1.3064 TJS 1 TJS = 0.7655 HKD
26 5 2025 1 HKD = 1.2922 TJS 1 TJS = 0.7739 HKD
27 5 2025 1 HKD = 1.2859 TJS 1 TJS = 0.7777 HKD
28 5 2025 1 HKD = 1.273 TJS 1 TJS = 0.7855 HKD
29 5 2025 1 HKD = 1.2731 TJS 1 TJS = 0.7855 HKD
30 5 2025 1 HKD = 1.2745 TJS 1 TJS = 0.7846 HKD
31 5 2025 1 HKD = 1.2748 TJS 1 TJS = 0.7844 HKD

Jun 2025

日付HKD-TJSTJS-HKD
01 6 2025 1 HKD = 1.2748 TJS 1 TJS = 0.7845 HKD
02 6 2025 1 HKD = 1.274 TJS 1 TJS = 0.7849 HKD
03 6 2025 1 HKD = 1.2625 TJS 1 TJS = 0.7921 HKD
04 6 2025 1 HKD = 1.2611 TJS 1 TJS = 0.7929 HKD
05 6 2025 1 HKD = 1.2605 TJS 1 TJS = 0.7933 HKD
06 6 2025 1 HKD = 1.2597 TJS 1 TJS = 0.7938 HKD

HKD-TJSおよびTJS-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats