currencystats247.com

CurrencyStats247 > 為替レート > HKD-THBおよびTHB-HKDの為替レート - 2026年

HKD-THBおよびTHB-HKDの為替レート - 2026年

HKD-THBおよびTHB-HKDの為替レート

下から2026年のHKD-THBおよびTHB-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 4.0629 THB
1 THB = 0.2461 HKD

Jan 2026

日付HKD-THBTHB-HKD
01 1 2026 1 HKD = 4.0453 THB 1 THB = 0.2472 HKD
02 1 2026 1 HKD = 4.0286 THB 1 THB = 0.2482 HKD
03 1 2026 1 HKD = 4.0402 THB 1 THB = 0.2475 HKD
04 1 2026 1 HKD = 4.0402 THB 1 THB = 0.2475 HKD
05 1 2026 1 HKD = 4.0224 THB 1 THB = 0.2486 HKD
06 1 2026 1 HKD = 4.0156 THB 1 THB = 0.249 HKD
07 1 2026 1 HKD = 4.0218 THB 1 THB = 0.2486 HKD
08 1 2026 1 HKD = 4.0468 THB 1 THB = 0.2471 HKD
09 1 2026 1 HKD = 4.0361 THB 1 THB = 0.2478 HKD
10 1 2026 1 HKD = 4.0358 THB 1 THB = 0.2478 HKD
11 1 2026 1 HKD = 4.0287 THB 1 THB = 0.2482 HKD
12 1 2026 1 HKD = 4.011 THB 1 THB = 0.2493 HKD
13 1 2026 1 HKD = 4.0344 THB 1 THB = 0.2479 HKD
14 1 2026 1 HKD = 4.0332 THB 1 THB = 0.2479 HKD
15 1 2026 1 HKD = 4.0233 THB 1 THB = 0.2486 HKD
16 1 2026 1 HKD = 4.0307 THB 1 THB = 0.2481 HKD
17 1 2026 1 HKD = 4.0283 THB 1 THB = 0.2482 HKD
18 1 2026 1 HKD = 4.0283 THB 1 THB = 0.2482 HKD
19 1 2026 1 HKD = 4.0086 THB 1 THB = 0.2495 HKD
20 1 2026 1 HKD = 3.9836 THB 1 THB = 0.251 HKD
21 1 2026 1 HKD = 3.9871 THB 1 THB = 0.2508 HKD
22 1 2026 1 HKD = 4.0165 THB 1 THB = 0.249 HKD
23 1 2026 1 HKD = 3.9973 THB 1 THB = 0.2502 HKD
24 1 2026 1 HKD = 4.0039 THB 1 THB = 0.2498 HKD
25 1 2026 1 HKD = 4.0039 THB 1 THB = 0.2498 HKD
26 1 2026 1 HKD = 3.9911 THB 1 THB = 0.2506 HKD
27 1 2026 1 HKD = 3.9806 THB 1 THB = 0.2512 HKD
28 1 2026 1 HKD = 3.9878 THB 1 THB = 0.2508 HKD
29 1 2026 1 HKD = 3.9976 THB 1 THB = 0.2501 HKD
30 1 2026 1 HKD = 4.0245 THB 1 THB = 0.2485 HKD
31 1 2026 1 HKD = 4.041 THB 1 THB = 0.2475 HKD

Feb 2026

日付HKD-THBTHB-HKD
01 2 2026 1 HKD = 4.0205 THB 1 THB = 0.2487 HKD
02 2 2026 1 HKD = 4.0423 THB 1 THB = 0.2474 HKD
03 2 2026 1 HKD = 4.0375 THB 1 THB = 0.2477 HKD
04 2 2026 1 HKD = 4.0478 THB 1 THB = 0.247 HKD
05 2 2026 1 HKD = 4.0627 THB 1 THB = 0.2461 HKD
06 2 2026 1 HKD = 4.0465 THB 1 THB = 0.2471 HKD
07 2 2026 1 HKD = 4.0358 THB 1 THB = 0.2478 HKD
08 2 2026 1 HKD = 4.0358 THB 1 THB = 0.2478 HKD
09 2 2026 1 HKD = 3.9918 THB 1 THB = 0.2505 HKD
10 2 2026 1 HKD = 3.9947 THB 1 THB = 0.2503 HKD
11 2 2026 1 HKD = 3.9745 THB 1 THB = 0.2516 HKD
12 2 2026 1 HKD = 3.9643 THB 1 THB = 0.2523 HKD
13 2 2026 1 HKD = 3.9747 THB 1 THB = 0.2516 HKD
14 2 2026 1 HKD = 3.9753 THB 1 THB = 0.2516 HKD
15 2 2026 1 HKD = 3.9753 THB 1 THB = 0.2516 HKD
16 2 2026 1 HKD = 3.9797 THB 1 THB = 0.2513 HKD
17 2 2026 1 HKD = 4.0024 THB 1 THB = 0.2499 HKD
18 2 2026 1 HKD = 4.0025 THB 1 THB = 0.2498 HKD
19 2 2026 1 HKD = 3.9914 THB 1 THB = 0.2505 HKD
20 2 2026 1 HKD = 3.992 THB 1 THB = 0.2505 HKD
21 2 2026 1 HKD = 3.9814 THB 1 THB = 0.2512 HKD
22 2 2026 1 HKD = 3.9814 THB 1 THB = 0.2512 HKD
23 2 2026 1 HKD = 3.9687 THB 1 THB = 0.252 HKD
24 2 2026 1 HKD = 3.9721 THB 1 THB = 0.2518 HKD
25 2 2026 1 HKD = 3.9769 THB 1 THB = 0.2515 HKD
26 2 2026 1 HKD = 3.9705 THB 1 THB = 0.2519 HKD
27 2 2026 1 HKD = 3.9739 THB 1 THB = 0.2516 HKD
28 2 2026 1 HKD = 3.9831 THB 1 THB = 0.2511 HKD

Mar 2026

日付HKD-THBTHB-HKD
01 3 2026 1 HKD = 3.9831 THB 1 THB = 0.2511 HKD
02 3 2026 1 HKD = 4.0221 THB 1 THB = 0.2486 HKD
03 3 2026 1 HKD = 4.064 THB 1 THB = 0.2461 HKD
04 3 2026 1 HKD = 4.0291 THB 1 THB = 0.2482 HKD
05 3 2026 1 HKD = 4.045 THB 1 THB = 0.2472 HKD
06 3 2026 1 HKD = 4.0861 THB 1 THB = 0.2447 HKD
07 3 2026 1 HKD = 4.0476 THB 1 THB = 0.2471 HKD
08 3 2026 1 HKD = 4.0476 THB 1 THB = 0.2471 HKD
09 3 2026 1 HKD = 4.0975 THB 1 THB = 0.2441 HKD
10 3 2026 1 HKD = 4.0486 THB 1 THB = 0.247 HKD
11 3 2026 1 HKD = 4.0552 THB 1 THB = 0.2466 HKD
12 3 2026 1 HKD = 4.076 THB 1 THB = 0.2453 HKD
13 3 2026 1 HKD = 4.1182 THB 1 THB = 0.2428 HKD
14 3 2026 1 HKD = 4.1285 THB 1 THB = 0.2422 HKD
15 3 2026 1 HKD = 4.1285 THB 1 THB = 0.2422 HKD
16 3 2026 1 HKD = 4.1323 THB 1 THB = 0.242 HKD
17 3 2026 1 HKD = 4.1274 THB 1 THB = 0.2423 HKD
18 3 2026 1 HKD = 4.154 THB 1 THB = 0.2407 HKD
19 3 2026 1 HKD = 4.2017 THB 1 THB = 0.238 HKD
20 3 2026 1 HKD = 4.1745 THB 1 THB = 0.2396 HKD
21 3 2026 1 HKD = 4.2 THB 1 THB = 0.2381 HKD
22 3 2026 1 HKD = 4.2 THB 1 THB = 0.2381 HKD
23 3 2026 1 HKD = 4.1367 THB 1 THB = 0.2417 HKD
24 3 2026 1 HKD = 4.1622 THB 1 THB = 0.2403 HKD
25 3 2026 1 HKD = 4.1681 THB 1 THB = 0.2399 HKD
26 3 2026 1 HKD = 4.2072 THB 1 THB = 0.2377 HKD
27 3 2026 1 HKD = 4.2004 THB 1 THB = 0.2381 HKD
28 3 2026 1 HKD = 4.1988 THB 1 THB = 0.2382 HKD
29 3 2026 1 HKD = 4.1521 THB 1 THB = 0.2408 HKD
30 3 2026 1 HKD = 4.1951 THB 1 THB = 0.2384 HKD
31 3 2026 1 HKD = 4.1798 THB 1 THB = 0.2392 HKD

Apr 2026

日付HKD-THBTHB-HKD
01 4 2026 1 HKD = 4.1455 THB 1 THB = 0.2412 HKD
02 4 2026 1 HKD = 4.1863 THB 1 THB = 0.2389 HKD
03 4 2026 1 HKD = 4.1585 THB 1 THB = 0.2405 HKD
04 4 2026 1 HKD = 4.1638 THB 1 THB = 0.2402 HKD
05 4 2026 1 HKD = 4.1638 THB 1 THB = 0.2402 HKD
06 4 2026 1 HKD = 4.1509 THB 1 THB = 0.2409 HKD
07 4 2026 1 HKD = 4.1614 THB 1 THB = 0.2403 HKD
08 4 2026 1 HKD = 4.0754 THB 1 THB = 0.2454 HKD
09 4 2026 1 HKD = 4.0966 THB 1 THB = 0.2441 HKD
10 4 2026 1 HKD = 4.0974 THB 1 THB = 0.2441 HKD
11 4 2026 1 HKD = 4.1124 THB 1 THB = 0.2432 HKD
12 4 2026 1 HKD = 4.1122 THB 1 THB = 0.2432 HKD
13 4 2026 1 HKD = 4.1206 THB 1 THB = 0.2427 HKD
14 4 2026 1 HKD = 4.0889 THB 1 THB = 0.2446 HKD
15 4 2026 1 HKD = 4.1011 THB 1 THB = 0.2438 HKD
16 4 2026 1 HKD = 4.0865 THB 1 THB = 0.2447 HKD
17 4 2026 1 HKD = 4.0969 THB 1 THB = 0.2441 HKD
18 4 2026 1 HKD = 4.0851 THB 1 THB = 0.2448 HKD
19 4 2026 1 HKD = 4.0975 THB 1 THB = 0.2441 HKD
20 4 2026 1 HKD = 4.0979 THB 1 THB = 0.244 HKD
21 4 2026 1 HKD = 4.0931 THB 1 THB = 0.2443 HKD
22 4 2026 1 HKD = 4.1115 THB 1 THB = 0.2432 HKD
23 4 2026 1 HKD = 4.1339 THB 1 THB = 0.2419 HKD
24 4 2026 1 HKD = 4.1291 THB 1 THB = 0.2422 HKD

HKD-THBおよびTHB-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats