currencystats247.com

CurrencyStats247 > 為替レート > HKD-THBおよびTHB-HKDの為替レート - 2025年

HKD-THBおよびTHB-HKDの為替レート - 2025年

HKD-THBおよびTHB-HKDの為替レート

下から2025年のHKD-THBおよびTHB-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 4.3254 THB
1 THB = 0.2312 HKD

Jan 2025

日付HKD-THBTHB-HKD
01 1 2025 1 HKD = 4.3977 THB 1 THB = 0.2274 HKD
02 1 2025 1 HKD = 4.4031 THB 1 THB = 0.2271 HKD
03 1 2025 1 HKD = 4.4258 THB 1 THB = 0.2259 HKD
04 1 2025 1 HKD = 4.4391 THB 1 THB = 0.2253 HKD
05 1 2025 1 HKD = 4.4382 THB 1 THB = 0.2253 HKD
06 1 2025 1 HKD = 4.4235 THB 1 THB = 0.2261 HKD
07 1 2025 1 HKD = 4.4347 THB 1 THB = 0.2255 HKD
08 1 2025 1 HKD = 4.461 THB 1 THB = 0.2242 HKD
09 1 2025 1 HKD = 4.4479 THB 1 THB = 0.2248 HKD
10 1 2025 1 HKD = 4.4421 THB 1 THB = 0.2251 HKD
11 1 2025 1 HKD = 4.4584 THB 1 THB = 0.2243 HKD
12 1 2025 1 HKD = 4.4594 THB 1 THB = 0.2242 HKD
13 1 2025 1 HKD = 4.463 THB 1 THB = 0.2241 HKD
14 1 2025 1 HKD = 4.4668 THB 1 THB = 0.2239 HKD
15 1 2025 1 HKD = 4.4557 THB 1 THB = 0.2244 HKD
16 1 2025 1 HKD = 4.4412 THB 1 THB = 0.2252 HKD
17 1 2025 1 HKD = 4.4265 THB 1 THB = 0.2259 HKD
18 1 2025 1 HKD = 4.4322 THB 1 THB = 0.2256 HKD
19 1 2025 1 HKD = 4.4325 THB 1 THB = 0.2256 HKD
20 1 2025 1 HKD = 4.413 THB 1 THB = 0.2266 HKD
21 1 2025 1 HKD = 4.3739 THB 1 THB = 0.2286 HKD
22 1 2025 1 HKD = 4.344 THB 1 THB = 0.2302 HKD
23 1 2025 1 HKD = 4.3677 THB 1 THB = 0.229 HKD
24 1 2025 1 HKD = 4.322 THB 1 THB = 0.2314 HKD
25 1 2025 1 HKD = 4.3131 THB 1 THB = 0.2319 HKD
26 1 2025 1 HKD = 4.3135 THB 1 THB = 0.2318 HKD
27 1 2025 1 HKD = 4.3204 THB 1 THB = 0.2315 HKD
28 1 2025 1 HKD = 4.3501 THB 1 THB = 0.2299 HKD
29 1 2025 1 HKD = 4.3339 THB 1 THB = 0.2307 HKD
30 1 2025 1 HKD = 4.3269 THB 1 THB = 0.2311 HKD
31 1 2025 1 HKD = 4.3134 THB 1 THB = 0.2318 HKD

Feb 2025

日付HKD-THBTHB-HKD
01 2 2025 1 HKD = 4.3371 THB 1 THB = 0.2306 HKD
02 2 2025 1 HKD = 4.3366 THB 1 THB = 0.2306 HKD
03 2 2025 1 HKD = 4.3573 THB 1 THB = 0.2295 HKD
04 2 2025 1 HKD = 4.3448 THB 1 THB = 0.2302 HKD
05 2 2025 1 HKD = 4.3101 THB 1 THB = 0.232 HKD
06 2 2025 1 HKD = 4.3346 THB 1 THB = 0.2307 HKD
07 2 2025 1 HKD = 4.3212 THB 1 THB = 0.2314 HKD
08 2 2025 1 HKD = 4.3508 THB 1 THB = 0.2298 HKD
09 2 2025 1 HKD = 4.3508 THB 1 THB = 0.2298 HKD
10 2 2025 1 HKD = 4.3556 THB 1 THB = 0.2296 HKD
11 2 2025 1 HKD = 4.3702 THB 1 THB = 0.2288 HKD
12 2 2025 1 HKD = 4.382 THB 1 THB = 0.2282 HKD
13 2 2025 1 HKD = 4.351 THB 1 THB = 0.2298 HKD
14 2 2025 1 HKD = 4.3227 THB 1 THB = 0.2313 HKD
15 2 2025 1 HKD = 4.3339 THB 1 THB = 0.2307 HKD
16 2 2025 1 HKD = 4.3339 THB 1 THB = 0.2307 HKD
17 2 2025 1 HKD = 4.3338 THB 1 THB = 0.2307 HKD
18 2 2025 1 HKD = 4.3317 THB 1 THB = 0.2309 HKD
19 2 2025 1 HKD = 4.336 THB 1 THB = 0.2306 HKD
20 2 2025 1 HKD = 4.3429 THB 1 THB = 0.2303 HKD
21 2 2025 1 HKD = 4.3247 THB 1 THB = 0.2312 HKD
22 2 2025 1 HKD = 4.3195 THB 1 THB = 0.2315 HKD
23 2 2025 1 HKD = 4.3195 THB 1 THB = 0.2315 HKD
24 2 2025 1 HKD = 4.3107 THB 1 THB = 0.232 HKD
25 2 2025 1 HKD = 4.3388 THB 1 THB = 0.2305 HKD
26 2 2025 1 HKD = 4.3531 THB 1 THB = 0.2297 HKD
27 2 2025 1 HKD = 4.3626 THB 1 THB = 0.2292 HKD
28 2 2025 1 HKD = 4.3794 THB 1 THB = 0.2283 HKD

Mar 2025

日付HKD-THBTHB-HKD
01 3 2025 1 HKD = 4.4032 THB 1 THB = 0.2271 HKD
02 3 2025 1 HKD = 4.3989 THB 1 THB = 0.2273 HKD
03 3 2025 1 HKD = 4.4008 THB 1 THB = 0.2272 HKD
04 3 2025 1 HKD = 4.3366 THB 1 THB = 0.2306 HKD
05 3 2025 1 HKD = 4.3344 THB 1 THB = 0.2307 HKD
06 3 2025 1 HKD = 4.3379 THB 1 THB = 0.2305 HKD
07 3 2025 1 HKD = 4.3257 THB 1 THB = 0.2312 HKD
08 3 2025 1 HKD = 4.3321 THB 1 THB = 0.2308 HKD
09 3 2025 1 HKD = 4.344 THB 1 THB = 0.2302 HKD
10 3 2025 1 HKD = 4.3263 THB 1 THB = 0.2311 HKD
11 3 2025 1 HKD = 4.3586 THB 1 THB = 0.2294 HKD
12 3 2025 1 HKD = 4.3517 THB 1 THB = 0.2298 HKD
13 3 2025 1 HKD = 4.3467 THB 1 THB = 0.2301 HKD
14 3 2025 1 HKD = 4.3368 THB 1 THB = 0.2306 HKD
15 3 2025 1 HKD = 4.3255 THB 1 THB = 0.2312 HKD
16 3 2025 1 HKD = 4.3108 THB 1 THB = 0.232 HKD
17 3 2025 1 HKD = 4.3281 THB 1 THB = 0.231 HKD
18 3 2025 1 HKD = 4.3228 THB 1 THB = 0.2313 HKD
19 3 2025 1 HKD = 4.325 THB 1 THB = 0.2312 HKD
20 3 2025 1 HKD = 4.3325 THB 1 THB = 0.2308 HKD
21 3 2025 1 HKD = 4.3419 THB 1 THB = 0.2303 HKD
22 3 2025 1 HKD = 4.3622 THB 1 THB = 0.2292 HKD
23 3 2025 1 HKD = 4.3426 THB 1 THB = 0.2303 HKD
24 3 2025 1 HKD = 4.3428 THB 1 THB = 0.2303 HKD
25 3 2025 1 HKD = 4.371 THB 1 THB = 0.2288 HKD
26 3 2025 1 HKD = 4.3696 THB 1 THB = 0.2289 HKD
27 3 2025 1 HKD = 4.3569 THB 1 THB = 0.2295 HKD
28 3 2025 1 HKD = 4.3705 THB 1 THB = 0.2288 HKD
29 3 2025 1 HKD = 4.3609 THB 1 THB = 0.2293 HKD
30 3 2025 1 HKD = 4.3576 THB 1 THB = 0.2295 HKD
31 3 2025 1 HKD = 4.3574 THB 1 THB = 0.2295 HKD

Apr 2025

日付HKD-THBTHB-HKD
01 4 2025 1 HKD = 4.3593 THB 1 THB = 0.2294 HKD
02 4 2025 1 HKD = 4.3941 THB 1 THB = 0.2276 HKD
03 4 2025 1 HKD = 4.3853 THB 1 THB = 0.228 HKD
04 4 2025 1 HKD = 4.3926 THB 1 THB = 0.2277 HKD
05 4 2025 1 HKD = 4.4262 THB 1 THB = 0.2259 HKD
06 4 2025 1 HKD = 4.4262 THB 1 THB = 0.2259 HKD
07 4 2025 1 HKD = 4.4483 THB 1 THB = 0.2248 HKD
08 4 2025 1 HKD = 4.4722 THB 1 THB = 0.2236 HKD
09 4 2025 1 HKD = 4.4556 THB 1 THB = 0.2244 HKD
10 4 2025 1 HKD = 4.4276 THB 1 THB = 0.2259 HKD
11 4 2025 1 HKD = 4.3677 THB 1 THB = 0.229 HKD
12 4 2025 1 HKD = 4.3196 THB 1 THB = 0.2315 HKD
13 4 2025 1 HKD = 4.3072 THB 1 THB = 0.2322 HKD
14 4 2025 1 HKD = 4.314 THB 1 THB = 0.2318 HKD
15 4 2025 1 HKD = 4.3263 THB 1 THB = 0.2311 HKD
16 4 2025 1 HKD = 4.3253 THB 1 THB = 0.2312 HKD
17 4 2025 1 HKD = 4.2835 THB 1 THB = 0.2335 HKD
18 4 2025 1 HKD = 4.2953 THB 1 THB = 0.2328 HKD
19 4 2025 1 HKD = 4.2959 THB 1 THB = 0.2328 HKD
20 4 2025 1 HKD = 4.2953 THB 1 THB = 0.2328 HKD
21 4 2025 1 HKD = 4.2953 THB 1 THB = 0.2328 HKD
22 4 2025 1 HKD = 4.2845 THB 1 THB = 0.2334 HKD
23 4 2025 1 HKD = 4.2998 THB 1 THB = 0.2326 HKD
24 4 2025 1 HKD = 4.3102 THB 1 THB = 0.232 HKD
25 4 2025 1 HKD = 4.3262 THB 1 THB = 0.2311 HKD
26 4 2025 1 HKD = 4.3188 THB 1 THB = 0.2315 HKD
27 4 2025 1 HKD = 4.3199 THB 1 THB = 0.2315 HKD
28 4 2025 1 HKD = 4.327 THB 1 THB = 0.2311 HKD
29 4 2025 1 HKD = 4.3055 THB 1 THB = 0.2323 HKD
30 4 2025 1 HKD = 4.3096 THB 1 THB = 0.232 HKD

May 2025

日付HKD-THBTHB-HKD
01 5 2025 1 HKD = 4.3155 THB 1 THB = 0.2317 HKD
02 5 2025 1 HKD = 4.258 THB 1 THB = 0.2349 HKD
03 5 2025 1 HKD = 4.2686 THB 1 THB = 0.2343 HKD
04 5 2025 1 HKD = 4.269 THB 1 THB = 0.2342 HKD
05 5 2025 1 HKD = 4.245 THB 1 THB = 0.2356 HKD
06 5 2025 1 HKD = 4.213 THB 1 THB = 0.2374 HKD
07 5 2025 1 HKD = 4.2092 THB 1 THB = 0.2376 HKD
08 5 2025 1 HKD = 4.2232 THB 1 THB = 0.2368 HKD
09 5 2025 1 HKD = 4.2441 THB 1 THB = 0.2356 HKD
10 5 2025 1 HKD = 4.2373 THB 1 THB = 0.236 HKD
11 5 2025 1 HKD = 4.2373 THB 1 THB = 0.236 HKD
12 5 2025 1 HKD = 4.294 THB 1 THB = 0.2329 HKD
13 5 2025 1 HKD = 4.2626 THB 1 THB = 0.2346 HKD
14 5 2025 1 HKD = 4.2594 THB 1 THB = 0.2348 HKD
15 5 2025 1 HKD = 4.2675 THB 1 THB = 0.2343 HKD
16 5 2025 1 HKD = 4.263 THB 1 THB = 0.2346 HKD
17 5 2025 1 HKD = 4.2675 THB 1 THB = 0.2343 HKD
18 5 2025 1 HKD = 4.2674 THB 1 THB = 0.2343 HKD
19 5 2025 1 HKD = 4.2262 THB 1 THB = 0.2366 HKD
20 5 2025 1 HKD = 4.223 THB 1 THB = 0.2368 HKD
21 5 2025 1 HKD = 4.1865 THB 1 THB = 0.2389 HKD
22 5 2025 1 HKD = 4.1981 THB 1 THB = 0.2382 HKD
23 5 2025 1 HKD = 4.1653 THB 1 THB = 0.2401 HKD
24 5 2025 1 HKD = 4.1497 THB 1 THB = 0.241 HKD
25 5 2025 1 HKD = 4.1495 THB 1 THB = 0.241 HKD
26 5 2025 1 HKD = 4.1593 THB 1 THB = 0.2404 HKD
27 5 2025 1 HKD = 4.1801 THB 1 THB = 0.2392 HKD
28 5 2025 1 HKD = 4.1646 THB 1 THB = 0.2401 HKD
29 5 2025 1 HKD = 4.1714 THB 1 THB = 0.2397 HKD
30 5 2025 1 HKD = 4.1874 THB 1 THB = 0.2388 HKD
31 5 2025 1 HKD = 4.1838 THB 1 THB = 0.239 HKD

Jun 2025

日付HKD-THBTHB-HKD
01 6 2025 1 HKD = 4.1837 THB 1 THB = 0.239 HKD
02 6 2025 1 HKD = 4.1497 THB 1 THB = 0.241 HKD
03 6 2025 1 HKD = 4.156 THB 1 THB = 0.2406 HKD
04 6 2025 1 HKD = 4.1688 THB 1 THB = 0.2399 HKD
05 6 2025 1 HKD = 4.1422 THB 1 THB = 0.2414 HKD
06 6 2025 1 HKD = 4.1557 THB 1 THB = 0.2406 HKD

HKD-THBおよびTHB-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats