currencystats247.com

CurrencyStats247 > 為替レート > HKD-SVCおよびSVC-HKDの為替レート - 2025年

HKD-SVCおよびSVC-HKDの為替レート - 2025年

HKD-SVCおよびSVC-HKDの為替レート

下から2025年のHKD-SVCおよびSVC-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 1.1242 SVC
1 SVC = 0.8895 HKD

Jan 2025

日付HKD-SVCSVC-HKD
01 1 2025 1 HKD = 1.1257 SVC 1 SVC = 0.8884 HKD
02 1 2025 1 HKD = 1.1253 SVC 1 SVC = 0.8887 HKD
03 1 2025 1 HKD = 1.125 SVC 1 SVC = 0.8889 HKD
04 1 2025 1 HKD = 1.1233 SVC 1 SVC = 0.8902 HKD
05 1 2025 1 HKD = 1.1231 SVC 1 SVC = 0.8904 HKD
06 1 2025 1 HKD = 1.1268 SVC 1 SVC = 0.8875 HKD
07 1 2025 1 HKD = 1.1257 SVC 1 SVC = 0.8883 HKD
08 1 2025 1 HKD = 1.1261 SVC 1 SVC = 0.888 HKD
09 1 2025 1 HKD = 1.1244 SVC 1 SVC = 0.8894 HKD
10 1 2025 1 HKD = 1.1238 SVC 1 SVC = 0.8898 HKD
11 1 2025 1 HKD = 1.1283 SVC 1 SVC = 0.8863 HKD
12 1 2025 1 HKD = 1.1285 SVC 1 SVC = 0.8861 HKD
13 1 2025 1 HKD = 1.1241 SVC 1 SVC = 0.8896 HKD
14 1 2025 1 HKD = 1.1251 SVC 1 SVC = 0.8888 HKD
15 1 2025 1 HKD = 1.1234 SVC 1 SVC = 0.8901 HKD
16 1 2025 1 HKD = 1.1242 SVC 1 SVC = 0.8896 HKD
17 1 2025 1 HKD = 1.1237 SVC 1 SVC = 0.8899 HKD
18 1 2025 1 HKD = 1.1237 SVC 1 SVC = 0.8899 HKD
19 1 2025 1 HKD = 1.1238 SVC 1 SVC = 0.8898 HKD
20 1 2025 1 HKD = 1.1257 SVC 1 SVC = 0.8883 HKD
21 1 2025 1 HKD = 1.1238 SVC 1 SVC = 0.8898 HKD
22 1 2025 1 HKD = 1.1175 SVC 1 SVC = 0.8948 HKD
23 1 2025 1 HKD = 1.1239 SVC 1 SVC = 0.8898 HKD
24 1 2025 1 HKD = 1.1237 SVC 1 SVC = 0.8899 HKD
25 1 2025 1 HKD = 1.1215 SVC 1 SVC = 0.8917 HKD
26 1 2025 1 HKD = 1.1216 SVC 1 SVC = 0.8916 HKD
27 1 2025 1 HKD = 1.1239 SVC 1 SVC = 0.8897 HKD
28 1 2025 1 HKD = 1.124 SVC 1 SVC = 0.8897 HKD
29 1 2025 1 HKD = 1.1238 SVC 1 SVC = 0.8898 HKD
30 1 2025 1 HKD = 1.1225 SVC 1 SVC = 0.8909 HKD
31 1 2025 1 HKD = 1.1224 SVC 1 SVC = 0.891 HKD

Feb 2025

日付HKD-SVCSVC-HKD
01 2 2025 1 HKD = 1.1227 SVC 1 SVC = 0.8907 HKD
02 2 2025 1 HKD = 1.1243 SVC 1 SVC = 0.8895 HKD
03 2 2025 1 HKD = 1.1222 SVC 1 SVC = 0.8911 HKD
04 2 2025 1 HKD = 1.1235 SVC 1 SVC = 0.8901 HKD
05 2 2025 1 HKD = 1.124 SVC 1 SVC = 0.8896 HKD
06 2 2025 1 HKD = 1.1241 SVC 1 SVC = 0.8896 HKD
07 2 2025 1 HKD = 1.1242 SVC 1 SVC = 0.8895 HKD
08 2 2025 1 HKD = 1.1283 SVC 1 SVC = 0.8863 HKD
09 2 2025 1 HKD = 1.1283 SVC 1 SVC = 0.8863 HKD
10 2 2025 1 HKD = 1.1242 SVC 1 SVC = 0.8895 HKD
11 2 2025 1 HKD = 1.1225 SVC 1 SVC = 0.8908 HKD
12 2 2025 1 HKD = 1.1236 SVC 1 SVC = 0.89 HKD
13 2 2025 1 HKD = 1.1207 SVC 1 SVC = 0.8923 HKD
14 2 2025 1 HKD = 1.1245 SVC 1 SVC = 0.8893 HKD
15 2 2025 1 HKD = 1.1207 SVC 1 SVC = 0.8923 HKD
16 2 2025 1 HKD = 1.1207 SVC 1 SVC = 0.8923 HKD
17 2 2025 1 HKD = 1.1247 SVC 1 SVC = 0.8891 HKD
18 2 2025 1 HKD = 1.1261 SVC 1 SVC = 0.888 HKD
19 2 2025 1 HKD = 1.1247 SVC 1 SVC = 0.8891 HKD
20 2 2025 1 HKD = 1.1251 SVC 1 SVC = 0.8888 HKD
21 2 2025 1 HKD = 1.1265 SVC 1 SVC = 0.8877 HKD
22 2 2025 1 HKD = 1.1266 SVC 1 SVC = 0.8876 HKD
23 2 2025 1 HKD = 1.1266 SVC 1 SVC = 0.8876 HKD
24 2 2025 1 HKD = 1.1253 SVC 1 SVC = 0.8886 HKD
25 2 2025 1 HKD = 1.1245 SVC 1 SVC = 0.8893 HKD
26 2 2025 1 HKD = 1.1257 SVC 1 SVC = 0.8883 HKD
27 2 2025 1 HKD = 1.1251 SVC 1 SVC = 0.8888 HKD
28 2 2025 1 HKD = 1.1249 SVC 1 SVC = 0.889 HKD

Mar 2025

日付HKD-SVCSVC-HKD
01 3 2025 1 HKD = 1.1243 SVC 1 SVC = 0.8895 HKD
02 3 2025 1 HKD = 1.1249 SVC 1 SVC = 0.889 HKD
03 3 2025 1 HKD = 1.1252 SVC 1 SVC = 0.8887 HKD
04 3 2025 1 HKD = 1.1256 SVC 1 SVC = 0.8884 HKD
05 3 2025 1 HKD = 1.1242 SVC 1 SVC = 0.8895 HKD
06 3 2025 1 HKD = 1.1257 SVC 1 SVC = 0.8884 HKD
07 3 2025 1 HKD = 1.1265 SVC 1 SVC = 0.8877 HKD
08 3 2025 1 HKD = 1.1261 SVC 1 SVC = 0.888 HKD
09 3 2025 1 HKD = 1.1273 SVC 1 SVC = 0.8871 HKD
10 3 2025 1 HKD = 1.1264 SVC 1 SVC = 0.8878 HKD
11 3 2025 1 HKD = 1.1261 SVC 1 SVC = 0.888 HKD
12 3 2025 1 HKD = 1.1269 SVC 1 SVC = 0.8874 HKD
13 3 2025 1 HKD = 1.1257 SVC 1 SVC = 0.8883 HKD
14 3 2025 1 HKD = 1.1258 SVC 1 SVC = 0.8883 HKD
15 3 2025 1 HKD = 1.1228 SVC 1 SVC = 0.8906 HKD
16 3 2025 1 HKD = 1.1258 SVC 1 SVC = 0.8883 HKD
17 3 2025 1 HKD = 1.1264 SVC 1 SVC = 0.8878 HKD
18 3 2025 1 HKD = 1.1261 SVC 1 SVC = 0.888 HKD
19 3 2025 1 HKD = 1.1261 SVC 1 SVC = 0.888 HKD
20 3 2025 1 HKD = 1.1259 SVC 1 SVC = 0.8882 HKD
21 3 2025 1 HKD = 1.1256 SVC 1 SVC = 0.8884 HKD
22 3 2025 1 HKD = 1.1227 SVC 1 SVC = 0.8907 HKD
23 3 2025 1 HKD = 1.1257 SVC 1 SVC = 0.8883 HKD
24 3 2025 1 HKD = 1.1257 SVC 1 SVC = 0.8884 HKD
25 3 2025 1 HKD = 1.1254 SVC 1 SVC = 0.8886 HKD
26 3 2025 1 HKD = 1.1259 SVC 1 SVC = 0.8882 HKD
27 3 2025 1 HKD = 1.1246 SVC 1 SVC = 0.8892 HKD
28 3 2025 1 HKD = 1.1247 SVC 1 SVC = 0.8892 HKD
29 3 2025 1 HKD = 1.1249 SVC 1 SVC = 0.8889 HKD
30 3 2025 1 HKD = 1.1249 SVC 1 SVC = 0.8889 HKD
31 3 2025 1 HKD = 1.1248 SVC 1 SVC = 0.8891 HKD

Apr 2025

日付HKD-SVCSVC-HKD
01 4 2025 1 HKD = 1.1245 SVC 1 SVC = 0.8893 HKD
02 4 2025 1 HKD = 1.124 SVC 1 SVC = 0.8896 HKD
03 4 2025 1 HKD = 1.1249 SVC 1 SVC = 0.8889 HKD
04 4 2025 1 HKD = 1.1234 SVC 1 SVC = 0.8902 HKD
05 4 2025 1 HKD = 1.1325 SVC 1 SVC = 0.883 HKD
06 4 2025 1 HKD = 1.1325 SVC 1 SVC = 0.883 HKD
07 4 2025 1 HKD = 1.1268 SVC 1 SVC = 0.8875 HKD
08 4 2025 1 HKD = 1.1262 SVC 1 SVC = 0.888 HKD
09 4 2025 1 HKD = 1.1274 SVC 1 SVC = 0.887 HKD
10 4 2025 1 HKD = 1.1273 SVC 1 SVC = 0.887 HKD
11 4 2025 1 HKD = 1.1283 SVC 1 SVC = 0.8863 HKD
12 4 2025 1 HKD = 1.1259 SVC 1 SVC = 0.8882 HKD
13 4 2025 1 HKD = 1.1286 SVC 1 SVC = 0.8861 HKD
14 4 2025 1 HKD = 1.1284 SVC 1 SVC = 0.8862 HKD
15 4 2025 1 HKD = 1.129 SVC 1 SVC = 0.8858 HKD
16 4 2025 1 HKD = 1.1276 SVC 1 SVC = 0.8868 HKD
17 4 2025 1 HKD = 1.1264 SVC 1 SVC = 0.8878 HKD
18 4 2025 1 HKD = 1.1264 SVC 1 SVC = 0.8878 HKD
19 4 2025 1 HKD = 1.1266 SVC 1 SVC = 0.8876 HKD
20 4 2025 1 HKD = 1.1264 SVC 1 SVC = 0.8878 HKD
21 4 2025 1 HKD = 1.1264 SVC 1 SVC = 0.8878 HKD
22 4 2025 1 HKD = 1.1278 SVC 1 SVC = 0.8867 HKD
23 4 2025 1 HKD = 1.1276 SVC 1 SVC = 0.8869 HKD
24 4 2025 1 HKD = 1.127 SVC 1 SVC = 0.8873 HKD
25 4 2025 1 HKD = 1.128 SVC 1 SVC = 0.8866 HKD
26 4 2025 1 HKD = 1.1275 SVC 1 SVC = 0.8869 HKD
27 4 2025 1 HKD = 1.1278 SVC 1 SVC = 0.8867 HKD
28 4 2025 1 HKD = 1.1283 SVC 1 SVC = 0.8863 HKD
29 4 2025 1 HKD = 1.1275 SVC 1 SVC = 0.8869 HKD
30 4 2025 1 HKD = 1.1278 SVC 1 SVC = 0.8867 HKD

May 2025

日付HKD-SVCSVC-HKD
01 5 2025 1 HKD = 1.1314 SVC 1 SVC = 0.8838 HKD
02 5 2025 1 HKD = 1.1293 SVC 1 SVC = 0.8855 HKD
03 5 2025 1 HKD = 1.1316 SVC 1 SVC = 0.8837 HKD
04 5 2025 1 HKD = 1.1317 SVC 1 SVC = 0.8836 HKD
05 5 2025 1 HKD = 1.128 SVC 1 SVC = 0.8865 HKD
06 5 2025 1 HKD = 1.1288 SVC 1 SVC = 0.8859 HKD
07 5 2025 1 HKD = 1.1276 SVC 1 SVC = 0.8868 HKD
08 5 2025 1 HKD = 1.1248 SVC 1 SVC = 0.889 HKD
09 5 2025 1 HKD = 1.1245 SVC 1 SVC = 0.8893 HKD
10 5 2025 1 HKD = 1.1244 SVC 1 SVC = 0.8894 HKD
11 5 2025 1 HKD = 1.1244 SVC 1 SVC = 0.8894 HKD
12 5 2025 1 HKD = 1.1209 SVC 1 SVC = 0.8921 HKD
13 5 2025 1 HKD = 1.1222 SVC 1 SVC = 0.8911 HKD
14 5 2025 1 HKD = 1.1225 SVC 1 SVC = 0.8908 HKD
15 5 2025 1 HKD = 1.1216 SVC 1 SVC = 0.8916 HKD
16 5 2025 1 HKD = 1.1192 SVC 1 SVC = 0.8935 HKD
17 5 2025 1 HKD = 1.1235 SVC 1 SVC = 0.8901 HKD
18 5 2025 1 HKD = 1.1235 SVC 1 SVC = 0.8901 HKD
19 5 2025 1 HKD = 1.1192 SVC 1 SVC = 0.8935 HKD
20 5 2025 1 HKD = 1.1175 SVC 1 SVC = 0.8949 HKD
21 5 2025 1 HKD = 1.1171 SVC 1 SVC = 0.8952 HKD
22 5 2025 1 HKD = 1.1168 SVC 1 SVC = 0.8954 HKD
23 5 2025 1 HKD = 1.1177 SVC 1 SVC = 0.8947 HKD
24 5 2025 1 HKD = 1.1153 SVC 1 SVC = 0.8966 HKD
25 5 2025 1 HKD = 1.1152 SVC 1 SVC = 0.8967 HKD
26 5 2025 1 HKD = 1.1167 SVC 1 SVC = 0.8955 HKD
27 5 2025 1 HKD = 1.1162 SVC 1 SVC = 0.8959 HKD
28 5 2025 1 HKD = 1.1167 SVC 1 SVC = 0.8955 HKD
29 5 2025 1 HKD = 1.1168 SVC 1 SVC = 0.8954 HKD
30 5 2025 1 HKD = 1.1151 SVC 1 SVC = 0.8968 HKD
31 5 2025 1 HKD = 1.1154 SVC 1 SVC = 0.8966 HKD

Jun 2025

日付HKD-SVCSVC-HKD
01 6 2025 1 HKD = 1.1153 SVC 1 SVC = 0.8966 HKD
02 6 2025 1 HKD = 1.1147 SVC 1 SVC = 0.8971 HKD
03 6 2025 1 HKD = 1.1158 SVC 1 SVC = 0.8962 HKD
04 6 2025 1 HKD = 1.1146 SVC 1 SVC = 0.8972 HKD
05 6 2025 1 HKD = 1.1152 SVC 1 SVC = 0.8967 HKD
06 6 2025 1 HKD = 1.1152 SVC 1 SVC = 0.8967 HKD
07 6 2025 1 HKD = 1.1171 SVC 1 SVC = 0.8951 HKD

HKD-SVCおよびSVC-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats