currencystats247.com

CurrencyStats247 > 為替レート > HKD-STDおよびSTD-HKDの為替レート - 2026年

HKD-STDおよびSTD-HKDの為替レート - 2026年

HKD-STDおよびSTD-HKDの為替レート

下から2026年のHKD-STDおよびSTD-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 2645.2677 STD
1 STD = 0.0004 HKD

Jan 2026

日付HKD-STDSTD-HKD
01 1 2026 1 HKD = 2659.0656 STD 1 STD = 0.0004 HKD
02 1 2026 1 HKD = 2656.2265 STD 1 STD = 0.0004 HKD
03 1 2026 1 HKD = 2656.3786 STD 1 STD = 0.0004 HKD
04 1 2026 1 HKD = 2656.3786 STD 1 STD = 0.0004 HKD
05 1 2026 1 HKD = 2658.1232 STD 1 STD = 0.0004 HKD
06 1 2026 1 HKD = 2657.7921 STD 1 STD = 0.0004 HKD
07 1 2026 1 HKD = 2658.2497 STD 1 STD = 0.0004 HKD
08 1 2026 1 HKD = 2656.0272 STD 1 STD = 0.0004 HKD
09 1 2026 1 HKD = 2654.8553 STD 1 STD = 0.0004 HKD
10 1 2026 1 HKD = 2655.2042 STD 1 STD = 0.0004 HKD
11 1 2026 1 HKD = 2655.2042 STD 1 STD = 0.0004 HKD
12 1 2026 1 HKD = 2654.7172 STD 1 STD = 0.0004 HKD
13 1 2026 1 HKD = 2652.9156 STD 1 STD = 0.0004 HKD
14 1 2026 1 HKD = 2654.6151 STD 1 STD = 0.0004 HKD
15 1 2026 1 HKD = 2653.7539 STD 1 STD = 0.0004 HKD
16 1 2026 1 HKD = 2653.6041 STD 1 STD = 0.0004 HKD
17 1 2026 1 HKD = 2654.4889 STD 1 STD = 0.0004 HKD
18 1 2026 1 HKD = 2654.4889 STD 1 STD = 0.0004 HKD
19 1 2026 1 HKD = 2654.6272 STD 1 STD = 0.0004 HKD
20 1 2026 1 HKD = 2654.2508 STD 1 STD = 0.0004 HKD
21 1 2026 1 HKD = 2654.4637 STD 1 STD = 0.0004 HKD
22 1 2026 1 HKD = 2654.3598 STD 1 STD = 0.0004 HKD
23 1 2026 1 HKD = 2654.3648 STD 1 STD = 0.0004 HKD
24 1 2026 1 HKD = 2654.4209 STD 1 STD = 0.0004 HKD
25 1 2026 1 HKD = 2654.4209 STD 1 STD = 0.0004 HKD
26 1 2026 1 HKD = 2654.4891 STD 1 STD = 0.0004 HKD
27 1 2026 1 HKD = 2653.4001 STD 1 STD = 0.0004 HKD
28 1 2026 1 HKD = 2653.009 STD 1 STD = 0.0004 HKD
29 1 2026 1 HKD = 2651.9757 STD 1 STD = 0.0004 HKD
30 1 2026 1 HKD = 2650.7699 STD 1 STD = 0.0004 HKD
31 1 2026 1 HKD = 2650.2066 STD 1 STD = 0.0004 HKD

Feb 2026

日付HKD-STDSTD-HKD
01 2 2026 1 HKD = 2649.8671 STD 1 STD = 0.0004 HKD
02 2 2026 1 HKD = 2650.154 STD 1 STD = 0.0004 HKD
03 2 2026 1 HKD = 2648.9382 STD 1 STD = 0.0004 HKD
04 2 2026 1 HKD = 2649.6298 STD 1 STD = 0.0004 HKD
05 2 2026 1 HKD = 2649.3858 STD 1 STD = 0.0004 HKD
06 2 2026 1 HKD = 2648.8856 STD 1 STD = 0.0004 HKD
07 2 2026 1 HKD = 2648.8837 STD 1 STD = 0.0004 HKD
08 2 2026 1 HKD = 2648.8837 STD 1 STD = 0.0004 HKD
09 2 2026 1 HKD = 2648.4381 STD 1 STD = 0.0004 HKD
10 2 2026 1 HKD = 2647.6012 STD 1 STD = 0.0004 HKD
11 2 2026 1 HKD = 2647.8147 STD 1 STD = 0.0004 HKD
12 2 2026 1 HKD = 2648.1873 STD 1 STD = 0.0004 HKD
13 2 2026 1 HKD = 2647.8927 STD 1 STD = 0.0004 HKD
14 2 2026 1 HKD = 2647.3253 STD 1 STD = 0.0004 HKD
15 2 2026 1 HKD = 2647.3253 STD 1 STD = 0.0004 HKD
16 2 2026 1 HKD = 2648.4231 STD 1 STD = 0.0004 HKD
17 2 2026 1 HKD = 2648.4178 STD 1 STD = 0.0004 HKD
18 2 2026 1 HKD = 2648.5753 STD 1 STD = 0.0004 HKD
19 2 2026 1 HKD = 2648.7041 STD 1 STD = 0.0004 HKD
20 2 2026 1 HKD = 2648.3668 STD 1 STD = 0.0004 HKD
21 2 2026 1 HKD = 2648.2058 STD 1 STD = 0.0004 HKD
22 2 2026 1 HKD = 2648.2058 STD 1 STD = 0.0004 HKD
23 2 2026 1 HKD = 2647.0494 STD 1 STD = 0.0004 HKD
24 2 2026 1 HKD = 2645.9378 STD 1 STD = 0.0004 HKD
25 2 2026 1 HKD = 2646.6247 STD 1 STD = 0.0004 HKD
26 2 2026 1 HKD = 2645.9024 STD 1 STD = 0.0004 HKD
27 2 2026 1 HKD = 2645.6149 STD 1 STD = 0.0004 HKD
28 2 2026 1 HKD = 2645.7348 STD 1 STD = 0.0004 HKD

Mar 2026

日付HKD-STDSTD-HKD
01 3 2026 1 HKD = 2645.7348 STD 1 STD = 0.0004 HKD
02 3 2026 1 HKD = 2645.9852 STD 1 STD = 0.0004 HKD
03 3 2026 1 HKD = 2652.5551 STD 1 STD = 0.0004 HKD
04 3 2026 1 HKD = 2647.8012 STD 1 STD = 0.0004 HKD
05 3 2026 1 HKD = 2646.4656 STD 1 STD = 0.0004 HKD
06 3 2026 1 HKD = 2646.8462 STD 1 STD = 0.0004 HKD
07 3 2026 1 HKD = 2646.1103 STD 1 STD = 0.0004 HKD
08 3 2026 1 HKD = 2646.1103 STD 1 STD = 0.0004 HKD
09 3 2026 1 HKD = 2648.2246 STD 1 STD = 0.0004 HKD
10 3 2026 1 HKD = 2645.4509 STD 1 STD = 0.0004 HKD
11 3 2026 1 HKD = 2644.484 STD 1 STD = 0.0004 HKD
12 3 2026 1 HKD = 2644.3576 STD 1 STD = 0.0004 HKD
13 3 2026 1 HKD = 2644.3509 STD 1 STD = 0.0004 HKD
14 3 2026 1 HKD = 2643.2683 STD 1 STD = 0.0004 HKD
15 3 2026 1 HKD = 2643.2683 STD 1 STD = 0.0004 HKD
16 3 2026 1 HKD = 2643.2497 STD 1 STD = 0.0004 HKD
17 3 2026 1 HKD = 2641.4133 STD 1 STD = 0.0004 HKD
18 3 2026 1 HKD = 2640.6041 STD 1 STD = 0.0004 HKD
19 3 2026 1 HKD = 2643.2145 STD 1 STD = 0.0004 HKD
20 3 2026 1 HKD = 2641.3742 STD 1 STD = 0.0004 HKD
21 3 2026 1 HKD = 2641.649 STD 1 STD = 0.0004 HKD
22 3 2026 1 HKD = 2641.649 STD 1 STD = 0.0004 HKD
23 3 2026 1 HKD = 2642.6608 STD 1 STD = 0.0004 HKD
24 3 2026 1 HKD = 2644.8828 STD 1 STD = 0.0004 HKD
25 3 2026 1 HKD = 2647.278 STD 1 STD = 0.0004 HKD
26 3 2026 1 HKD = 2645.5422 STD 1 STD = 0.0004 HKD
27 3 2026 1 HKD = 2642.175 STD 1 STD = 0.0004 HKD
28 3 2026 1 HKD = 2644.7542 STD 1 STD = 0.0004 HKD
29 3 2026 1 HKD = 2644.7206 STD 1 STD = 0.0004 HKD
30 3 2026 1 HKD = 2642.0285 STD 1 STD = 0.0004 HKD
31 3 2026 1 HKD = 2640.3011 STD 1 STD = 0.0004 HKD

Apr 2026

日付HKD-STDSTD-HKD
01 4 2026 1 HKD = 2640.9262 STD 1 STD = 0.0004 HKD
02 4 2026 1 HKD = 2640.975 STD 1 STD = 0.0004 HKD
03 4 2026 1 HKD = 2641.0761 STD 1 STD = 0.0004 HKD
04 4 2026 1 HKD = 2640.8063 STD 1 STD = 0.0004 HKD
05 4 2026 1 HKD = 2640.8063 STD 1 STD = 0.0004 HKD
06 4 2026 1 HKD = 2641.1097 STD 1 STD = 0.0004 HKD
07 4 2026 1 HKD = 2641.312 STD 1 STD = 0.0004 HKD
08 4 2026 1 HKD = 2642.6018 STD 1 STD = 0.0004 HKD
09 4 2026 1 HKD = 2642.1045 STD 1 STD = 0.0004 HKD
10 4 2026 1 HKD = 2642.5343 STD 1 STD = 0.0004 HKD
11 4 2026 1 HKD = 2642.7619 STD 1 STD = 0.0004 HKD
12 4 2026 1 HKD = 2642.6428 STD 1 STD = 0.0004 HKD
13 4 2026 1 HKD = 2642.7201 STD 1 STD = 0.0004 HKD
14 4 2026 1 HKD = 2642.3573 STD 1 STD = 0.0004 HKD
15 4 2026 1 HKD = 2641.6879 STD 1 STD = 0.0004 HKD
16 4 2026 1 HKD = 2644.9978 STD 1 STD = 0.0004 HKD
17 4 2026 1 HKD = 2643.0743 STD 1 STD = 0.0004 HKD
18 4 2026 1 HKD = 2640.3685 STD 1 STD = 0.0004 HKD
19 4 2026 1 HKD = 2640.3685 STD 1 STD = 0.0004 HKD
20 4 2026 1 HKD = 2642.9124 STD 1 STD = 0.0004 HKD
21 4 2026 1 HKD = 2643.2346 STD 1 STD = 0.0004 HKD
22 4 2026 1 HKD = 2642.6609 STD 1 STD = 0.0004 HKD
23 4 2026 1 HKD = 2642.7132 STD 1 STD = 0.0004 HKD
24 4 2026 1 HKD = 2641.6827 STD 1 STD = 0.0004 HKD
25 4 2026 1 HKD = 2641.5817 STD 1 STD = 0.0004 HKD
26 4 2026 1 HKD = 2641.5817 STD 1 STD = 0.0004 HKD
27 4 2026 1 HKD = 2640.8722 STD 1 STD = 0.0004 HKD
28 4 2026 1 HKD = 2641.3104 STD 1 STD = 0.0004 HKD
29 4 2026 1 HKD = 2641.1807 STD 1 STD = 0.0004 HKD
30 4 2026 1 HKD = 2642.4804 STD 1 STD = 0.0004 HKD

May 2026

日付HKD-STDSTD-HKD
01 5 2026 1 HKD = 2641.8058 STD 1 STD = 0.0004 HKD
02 5 2026 1 HKD = 2641.7163 STD 1 STD = 0.0004 HKD
03 5 2026 1 HKD = 2641.7163 STD 1 STD = 0.0004 HKD
04 5 2026 1 HKD = 2642.4922 STD 1 STD = 0.0004 HKD
05 5 2026 1 HKD = 2641.2583 STD 1 STD = 0.0004 HKD
06 5 2026 1 HKD = 2641.5479 STD 1 STD = 0.0004 HKD
07 5 2026 1 HKD = 2642.9443 STD 1 STD = 0.0004 HKD
08 5 2026 1 HKD = 2644.0434 STD 1 STD = 0.0004 HKD
09 5 2026 1 HKD = 2642.8632 STD 1 STD = 0.0004 HKD
10 5 2026 1 HKD = 2642.5078 STD 1 STD = 0.0004 HKD
11 5 2026 1 HKD = 2643.628 STD 1 STD = 0.0004 HKD
12 5 2026 1 HKD = 2643.9689 STD 1 STD = 0.0004 HKD
13 5 2026 1 HKD = 2643.2884 STD 1 STD = 0.0004 HKD
14 5 2026 1 HKD = 2642.3793 STD 1 STD = 0.0004 HKD
15 5 2026 1 HKD = 2642.8922 STD 1 STD = 0.0004 HKD
16 5 2026 1 HKD = 2642.4583 STD 1 STD = 0.0004 HKD
17 5 2026 1 HKD = 2642.4583 STD 1 STD = 0.0004 HKD
18 5 2026 1 HKD = 2643.1181 STD 1 STD = 0.0004 HKD
19 5 2026 1 HKD = 2642.6054 STD 1 STD = 0.0004 HKD
20 5 2026 1 HKD = 2642.391 STD 1 STD = 0.0004 HKD
21 5 2026 1 HKD = 2641.8667 STD 1 STD = 0.0004 HKD
22 5 2026 1 HKD = 2641.3236 STD 1 STD = 0.0004 HKD
23 5 2026 1 HKD = 2641.4467 STD 1 STD = 0.0004 HKD
24 5 2026 1 HKD = 2641.4467 STD 1 STD = 0.0004 HKD
25 5 2026 1 HKD = 2641.951 STD 1 STD = 0.0004 HKD
26 5 2026 1 HKD = 2641.4806 STD 1 STD = 0.0004 HKD
27 5 2026 1 HKD = 2641.7503 STD 1 STD = 0.0004 HKD
28 5 2026 1 HKD = 2642.2224 STD 1 STD = 0.0004 HKD
29 5 2026 1 HKD = 2641.6357 STD 1 STD = 0.0004 HKD
30 5 2026 1 HKD = 2641.0421 STD 1 STD = 0.0004 HKD
31 5 2026 1 HKD = 2641.0759 STD 1 STD = 0.0004 HKD

Jun 2026

日付HKD-STDSTD-HKD
01 6 2026 1 HKD = 2640.9766 STD 1 STD = 0.0004 HKD
02 6 2026 1 HKD = 2640.9413 STD 1 STD = 0.0004 HKD
03 6 2026 1 HKD = 2641.4417 STD 1 STD = 0.0004 HKD

Jul 2026

日付HKD-STDSTD-HKD
01 7 2026 1 HKD = 2638.8028 STD 1 STD = 0.0004 HKD
02 7 2026 1 HKD = 2638.7326 STD 1 STD = 0.0004 HKD
03 7 2026 1 HKD = 2638.9396 STD 1 STD = 0.0004 HKD
04 7 2026 1 HKD = 2638.4837 STD 1 STD = 0.0004 HKD
05 7 2026 1 HKD = 2638.4837 STD 1 STD = 0.0004 HKD
06 7 2026 1 HKD = 2638.9816 STD 1 STD = 0.0004 HKD
07 7 2026 1 HKD = 2639.2912 STD 1 STD = 0.0004 HKD
08 7 2026 1 HKD = 2640.5269 STD 1 STD = 0.0004 HKD
09 7 2026 1 HKD = 2641.3425 STD 1 STD = 0.0004 HKD
10 7 2026 1 HKD = 2640.3702 STD 1 STD = 0.0004 HKD
11 7 2026 1 HKD = 2640.3009 STD 1 STD = 0.0004 HKD
12 7 2026 1 HKD = 2640.3349 STD 1 STD = 0.0004 HKD
13 7 2026 1 HKD = 2640.5152 STD 1 STD = 0.0004 HKD
14 7 2026 1 HKD = 2640.8975 STD 1 STD = 0.0004 HKD
15 7 2026 1 HKD = 2640.4259 STD 1 STD = 0.0004 HKD
16 7 2026 1 HKD = 2640.2001 STD 1 STD = 0.0004 HKD
17 7 2026 1 HKD = 2639.9595 STD 1 STD = 0.0004 HKD
18 7 2026 1 HKD = 2639.9307 STD 1 STD = 0.0004 HKD
19 7 2026 1 HKD = 2639.9307 STD 1 STD = 0.0004 HKD
20 7 2026 1 HKD = 2639.8585 STD 1 STD = 0.0004 HKD
21 7 2026 1 HKD = 2639.774 STD 1 STD = 0.0004 HKD
22 7 2026 1 HKD = 2639.7708 STD 1 STD = 0.0004 HKD
23 7 2026 1 HKD = 2639.7491 STD 1 STD = 0.0004 HKD
24 7 2026 1 HKD = 2639.3653 STD 1 STD = 0.0004 HKD
25 7 2026 1 HKD = 2639.3245 STD 1 STD = 0.0004 HKD

HKD-STDおよびSTD-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats