currencystats247.com

CurrencyStats247 > 為替レート > HKD-STDおよびSTD-HKDの為替レート - 2025年

HKD-STDおよびSTD-HKDの為替レート - 2025年

HKD-STDおよびSTD-HKDの為替レート

下から2025年のHKD-STDおよびSTD-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 2652.2306 STD
1 STD = 0.0004 HKD

Jan 2025

日付HKD-STDSTD-HKD
01 1 2025 1 HKD = 2664.4895 STD 1 STD = 0.0004 HKD
02 1 2025 1 HKD = 2661.5568 STD 1 STD = 0.0004 HKD
03 1 2025 1 HKD = 2660.6311 STD 1 STD = 0.0004 HKD
04 1 2025 1 HKD = 2661.6048 STD 1 STD = 0.0004 HKD
05 1 2025 1 HKD = 2661.0517 STD 1 STD = 0.0004 HKD
06 1 2025 1 HKD = 2662.9607 STD 1 STD = 0.0004 HKD
07 1 2025 1 HKD = 2661.6576 STD 1 STD = 0.0004 HKD
08 1 2025 1 HKD = 2660.7065 STD 1 STD = 0.0004 HKD
09 1 2025 1 HKD = 2660.1148 STD 1 STD = 0.0004 HKD
10 1 2025 1 HKD = 2658.7086 STD 1 STD = 0.0004 HKD
11 1 2025 1 HKD = 2657.2153 STD 1 STD = 0.0004 HKD
12 1 2025 1 HKD = 2657.8295 STD 1 STD = 0.0004 HKD
13 1 2025 1 HKD = 2658.1044 STD 1 STD = 0.0004 HKD
14 1 2025 1 HKD = 2658.4099 STD 1 STD = 0.0004 HKD
15 1 2025 1 HKD = 2658.0209 STD 1 STD = 0.0004 HKD
16 1 2025 1 HKD = 2657.4338 STD 1 STD = 0.0004 HKD
17 1 2025 1 HKD = 2657.8978 STD 1 STD = 0.0004 HKD
18 1 2025 1 HKD = 2658.2152 STD 1 STD = 0.0004 HKD
19 1 2025 1 HKD = 2658.3913 STD 1 STD = 0.0004 HKD
20 1 2025 1 HKD = 2659.2108 STD 1 STD = 0.0004 HKD
21 1 2025 1 HKD = 2658.41 STD 1 STD = 0.0004 HKD
22 1 2025 1 HKD = 2657.7683 STD 1 STD = 0.0004 HKD
23 1 2025 1 HKD = 2657.0772 STD 1 STD = 0.0004 HKD
24 1 2025 1 HKD = 2657.3912 STD 1 STD = 0.0004 HKD
25 1 2025 1 HKD = 2657.7953 STD 1 STD = 0.0004 HKD
26 1 2025 1 HKD = 2658.0546 STD 1 STD = 0.0004 HKD
27 1 2025 1 HKD = 2658.5398 STD 1 STD = 0.0004 HKD
28 1 2025 1 HKD = 2656.6715 STD 1 STD = 0.0004 HKD
29 1 2025 1 HKD = 2656.7054 STD 1 STD = 0.0004 HKD
30 1 2025 1 HKD = 2656.6885 STD 1 STD = 0.0004 HKD
31 1 2025 1 HKD = 2656.0119 STD 1 STD = 0.0004 HKD

Feb 2025

日付HKD-STDSTD-HKD
01 2 2025 1 HKD = 2656.6353 STD 1 STD = 0.0004 HKD
02 2 2025 1 HKD = 2656.0066 STD 1 STD = 0.0004 HKD
03 2 2025 1 HKD = 2655.7682 STD 1 STD = 0.0004 HKD
04 2 2025 1 HKD = 2657.9678 STD 1 STD = 0.0004 HKD
05 2 2025 1 HKD = 2657.939 STD 1 STD = 0.0004 HKD
06 2 2025 1 HKD = 2658.3264 STD 1 STD = 0.0004 HKD
07 2 2025 1 HKD = 2657.3315 STD 1 STD = 0.0004 HKD
08 2 2025 1 HKD = 2656.7908 STD 1 STD = 0.0004 HKD
09 2 2025 1 HKD = 2656.7908 STD 1 STD = 0.0004 HKD
10 2 2025 1 HKD = 2656.8863 STD 1 STD = 0.0004 HKD
11 2 2025 1 HKD = 2655.9334 STD 1 STD = 0.0004 HKD
12 2 2025 1 HKD = 2657.4236 STD 1 STD = 0.0004 HKD
13 2 2025 1 HKD = 2657.3911 STD 1 STD = 0.0004 HKD
14 2 2025 1 HKD = 2659.059 STD 1 STD = 0.0004 HKD
15 2 2025 1 HKD = 2658.8333 STD 1 STD = 0.0004 HKD
16 2 2025 1 HKD = 2658.8333 STD 1 STD = 0.0004 HKD
17 2 2025 1 HKD = 2660.3558 STD 1 STD = 0.0004 HKD
18 2 2025 1 HKD = 2661.7053 STD 1 STD = 0.0004 HKD
19 2 2025 1 HKD = 2661.3735 STD 1 STD = 0.0004 HKD
20 2 2025 1 HKD = 2661.3651 STD 1 STD = 0.0004 HKD
21 2 2025 1 HKD = 2663.3906 STD 1 STD = 0.0004 HKD
22 2 2025 1 HKD = 2663.8155 STD 1 STD = 0.0004 HKD
23 2 2025 1 HKD = 2663.8155 STD 1 STD = 0.0004 HKD
24 2 2025 1 HKD = 2662.5822 STD 1 STD = 0.0004 HKD
25 2 2025 1 HKD = 2662.1368 STD 1 STD = 0.0004 HKD
26 2 2025 1 HKD = 2662.7159 STD 1 STD = 0.0004 HKD
27 2 2025 1 HKD = 2662.428 STD 1 STD = 0.0004 HKD
28 2 2025 1 HKD = 2660.9834 STD 1 STD = 0.0004 HKD

Mar 2025

日付HKD-STDSTD-HKD
01 3 2025 1 HKD = 2660.8363 STD 1 STD = 0.0004 HKD
02 3 2025 1 HKD = 2660.7595 STD 1 STD = 0.0004 HKD
03 3 2025 1 HKD = 2661.5207 STD 1 STD = 0.0004 HKD
04 3 2025 1 HKD = 2662.8253 STD 1 STD = 0.0004 HKD
05 3 2025 1 HKD = 2663.2331 STD 1 STD = 0.0004 HKD
06 3 2025 1 HKD = 2662.7516 STD 1 STD = 0.0004 HKD
07 3 2025 1 HKD = 2663.3941 STD 1 STD = 0.0004 HKD
08 3 2025 1 HKD = 2663.759 STD 1 STD = 0.0004 HKD
09 3 2025 1 HKD = 2663.5755 STD 1 STD = 0.0004 HKD
10 3 2025 1 HKD = 2664.5548 STD 1 STD = 0.0004 HKD
11 3 2025 1 HKD = 2663.8533 STD 1 STD = 0.0004 HKD
12 3 2025 1 HKD = 2663.9217 STD 1 STD = 0.0004 HKD
13 3 2025 1 HKD = 2663.1834 STD 1 STD = 0.0004 HKD
14 3 2025 1 HKD = 2662.9006 STD 1 STD = 0.0004 HKD
15 3 2025 1 HKD = 2662.1026 STD 1 STD = 0.0004 HKD
16 3 2025 1 HKD = 2662.8853 STD 1 STD = 0.0004 HKD
17 3 2025 1 HKD = 2663.7815 STD 1 STD = 0.0004 HKD
18 3 2025 1 HKD = 2663.763 STD 1 STD = 0.0004 HKD
19 3 2025 1 HKD = 2663.8468 STD 1 STD = 0.0004 HKD
20 3 2025 1 HKD = 2663.2124 STD 1 STD = 0.0004 HKD
21 3 2025 1 HKD = 2662.5598 STD 1 STD = 0.0004 HKD
22 3 2025 1 HKD = 2662.1025 STD 1 STD = 0.0004 HKD
23 3 2025 1 HKD = 2662.7977 STD 1 STD = 0.0004 HKD
24 3 2025 1 HKD = 2662.7292 STD 1 STD = 0.0004 HKD
25 3 2025 1 HKD = 2662.1096 STD 1 STD = 0.0004 HKD
26 3 2025 1 HKD = 2661.892 STD 1 STD = 0.0004 HKD
27 3 2025 1 HKD = 2661.7174 STD 1 STD = 0.0004 HKD
28 3 2025 1 HKD = 2660.6927 STD 1 STD = 0.0004 HKD
29 3 2025 1 HKD = 2660.8909 STD 1 STD = 0.0004 HKD
30 3 2025 1 HKD = 2660.8909 STD 1 STD = 0.0004 HKD
31 3 2025 1 HKD = 2660.8186 STD 1 STD = 0.0004 HKD

Apr 2025

日付HKD-STDSTD-HKD
01 4 2025 1 HKD = 2660.0311 STD 1 STD = 0.0004 HKD
02 4 2025 1 HKD = 2659.8753 STD 1 STD = 0.0004 HKD
03 4 2025 1 HKD = 2661.1065 STD 1 STD = 0.0004 HKD
04 4 2025 1 HKD = 2663.096 STD 1 STD = 0.0004 HKD
05 4 2025 1 HKD = 2662.2738 STD 1 STD = 0.0004 HKD
06 4 2025 1 HKD = 2662.2738 STD 1 STD = 0.0004 HKD
07 4 2025 1 HKD = 2664.33 STD 1 STD = 0.0004 HKD
08 4 2025 1 HKD = 2664.0391 STD 1 STD = 0.0004 HKD
09 4 2025 1 HKD = 2668.8838 STD 1 STD = 0.0004 HKD
10 4 2025 1 HKD = 2666.7105 STD 1 STD = 0.0004 HKD
11 4 2025 1 HKD = 2668.8961 STD 1 STD = 0.0004 HKD
12 4 2025 1 HKD = 2668.6926 STD 1 STD = 0.0004 HKD
13 4 2025 1 HKD = 2669.4876 STD 1 STD = 0.0004 HKD
14 4 2025 1 HKD = 2669.0898 STD 1 STD = 0.0004 HKD
15 4 2025 1 HKD = 2668.0116 STD 1 STD = 0.0004 HKD
16 4 2025 1 HKD = 2667.317 STD 1 STD = 0.0004 HKD
17 4 2025 1 HKD = 2665.9669 STD 1 STD = 0.0004 HKD
18 4 2025 1 HKD = 2666.0031 STD 1 STD = 0.0004 HKD
19 4 2025 1 HKD = 2666.3996 STD 1 STD = 0.0004 HKD
20 4 2025 1 HKD = 2666.0031 STD 1 STD = 0.0004 HKD
21 4 2025 1 HKD = 2666.0031 STD 1 STD = 0.0004 HKD
22 4 2025 1 HKD = 2668.0289 STD 1 STD = 0.0004 HKD
23 4 2025 1 HKD = 2667.5613 STD 1 STD = 0.0004 HKD
24 4 2025 1 HKD = 2667.7279 STD 1 STD = 0.0004 HKD
25 4 2025 1 HKD = 2668.5242 STD 1 STD = 0.0004 HKD
26 4 2025 1 HKD = 2667.5576 STD 1 STD = 0.0004 HKD
27 4 2025 1 HKD = 2668.2316 STD 1 STD = 0.0004 HKD
28 4 2025 1 HKD = 2668.2801 STD 1 STD = 0.0004 HKD
29 4 2025 1 HKD = 2667.8431 STD 1 STD = 0.0004 HKD
30 4 2025 1 HKD = 2668.4897 STD 1 STD = 0.0004 HKD

May 2025

日付HKD-STDSTD-HKD
01 5 2025 1 HKD = 2668.6602 STD 1 STD = 0.0004 HKD
02 5 2025 1 HKD = 2670.6727 STD 1 STD = 0.0004 HKD
03 5 2025 1 HKD = 2670.4302 STD 1 STD = 0.0004 HKD
04 5 2025 1 HKD = 2670.6863 STD 1 STD = 0.0004 HKD
05 5 2025 1 HKD = 2670.7021 STD 1 STD = 0.0004 HKD
06 5 2025 1 HKD = 2670.6987 STD 1 STD = 0.0004 HKD
07 5 2025 1 HKD = 2667.5493 STD 1 STD = 0.0004 HKD
08 5 2025 1 HKD = 2663.3993 STD 1 STD = 0.0004 HKD
09 5 2025 1 HKD = 2661.1445 STD 1 STD = 0.0004 HKD
10 5 2025 1 HKD = 2660.862 STD 1 STD = 0.0004 HKD
11 5 2025 1 HKD = 2660.862 STD 1 STD = 0.0004 HKD
12 5 2025 1 HKD = 2656.5639 STD 1 STD = 0.0004 HKD
13 5 2025 1 HKD = 2655.6165 STD 1 STD = 0.0004 HKD
14 5 2025 1 HKD = 2652.0744 STD 1 STD = 0.0004 HKD
15 5 2025 1 HKD = 2651.1069 STD 1 STD = 0.0004 HKD
16 5 2025 1 HKD = 2648.6992 STD 1 STD = 0.0004 HKD
17 5 2025 1 HKD = 2648.9515 STD 1 STD = 0.0004 HKD
18 5 2025 1 HKD = 2648.8838 STD 1 STD = 0.0004 HKD
19 5 2025 1 HKD = 2647.0615 STD 1 STD = 0.0004 HKD
20 5 2025 1 HKD = 2644.6379 STD 1 STD = 0.0004 HKD
21 5 2025 1 HKD = 2642.9679 STD 1 STD = 0.0004 HKD
22 5 2025 1 HKD = 2645.0217 STD 1 STD = 0.0004 HKD
23 5 2025 1 HKD = 2642.9226 STD 1 STD = 0.0004 HKD
24 5 2025 1 HKD = 2642.548 STD 1 STD = 0.0004 HKD
25 5 2025 1 HKD = 2642.391 STD 1 STD = 0.0004 HKD
26 5 2025 1 HKD = 2641.3355 STD 1 STD = 0.0004 HKD
27 5 2025 1 HKD = 2640.66 STD 1 STD = 0.0004 HKD
28 5 2025 1 HKD = 2640.7341 STD 1 STD = 0.0004 HKD
29 5 2025 1 HKD = 2640.5404 STD 1 STD = 0.0004 HKD
30 5 2025 1 HKD = 2639.2543 STD 1 STD = 0.0004 HKD
31 5 2025 1 HKD = 2639.838 STD 1 STD = 0.0004 HKD

Jun 2025

日付HKD-STDSTD-HKD
01 6 2025 1 HKD = 2639.7624 STD 1 STD = 0.0004 HKD
02 6 2025 1 HKD = 2638.7311 STD 1 STD = 0.0004 HKD
03 6 2025 1 HKD = 2638.2817 STD 1 STD = 0.0004 HKD
04 6 2025 1 HKD = 2637.7959 STD 1 STD = 0.0004 HKD
05 6 2025 1 HKD = 2637.7825 STD 1 STD = 0.0004 HKD
06 6 2025 1 HKD = 2637.7657 STD 1 STD = 0.0004 HKD
07 6 2025 1 HKD = 2637.7259 STD 1 STD = 0.0004 HKD
08 6 2025 1 HKD = 2638.7682 STD 1 STD = 0.0004 HKD
09 6 2025 1 HKD = 2637.2734 STD 1 STD = 0.0004 HKD
10 6 2025 1 HKD = 2637.1728 STD 1 STD = 0.0004 HKD
11 6 2025 1 HKD = 2636.9357 STD 1 STD = 0.0004 HKD
12 6 2025 1 HKD = 2636.966 STD 1 STD = 0.0004 HKD
13 6 2025 1 HKD = 2636.8551 STD 1 STD = 0.0004 HKD
14 6 2025 1 HKD = 2636.7694 STD 1 STD = 0.0004 HKD
15 6 2025 1 HKD = 2636.8819 STD 1 STD = 0.0004 HKD
16 6 2025 1 HKD = 2636.7326 STD 1 STD = 0.0004 HKD
17 6 2025 1 HKD = 2636.798 STD 1 STD = 0.0004 HKD
18 6 2025 1 HKD = 2636.7408 STD 1 STD = 0.0004 HKD
19 6 2025 1 HKD = 2636.7358 STD 1 STD = 0.0004 HKD
20 6 2025 1 HKD = 2636.7273 STD 1 STD = 0.0004 HKD
21 6 2025 1 HKD = 2636.7178 STD 1 STD = 0.0004 HKD
22 6 2025 1 HKD = 2636.7178 STD 1 STD = 0.0004 HKD
23 6 2025 1 HKD = 2636.6923 STD 1 STD = 0.0004 HKD
24 6 2025 1 HKD = 2636.6871 STD 1 STD = 0.0004 HKD
25 6 2025 1 HKD = 2636.7342 STD 1 STD = 0.0004 HKD
26 6 2025 1 HKD = 2636.8047 STD 1 STD = 0.0004 HKD
27 6 2025 1 HKD = 2636.7356 STD 1 STD = 0.0004 HKD
28 6 2025 1 HKD = 2636.6837 STD 1 STD = 0.0004 HKD
29 6 2025 1 HKD = 2636.9036 STD 1 STD = 0.0004 HKD
30 6 2025 1 HKD = 2636.7074 STD 1 STD = 0.0004 HKD

Jul 2025

日付HKD-STDSTD-HKD
01 7 2025 1 HKD = 2636.6973 STD 1 STD = 0.0004 HKD
02 7 2025 1 HKD = 2636.7359 STD 1 STD = 0.0004 HKD
03 7 2025 1 HKD = 2636.6923 STD 1 STD = 0.0004 HKD
04 7 2025 1 HKD = 2636.8182 STD 1 STD = 0.0004 HKD
05 7 2025 1 HKD = 2636.8857 STD 1 STD = 0.0004 HKD
06 7 2025 1 HKD = 2636.8857 STD 1 STD = 0.0004 HKD
07 7 2025 1 HKD = 2636.7156 STD 1 STD = 0.0004 HKD
08 7 2025 1 HKD = 2636.6972 STD 1 STD = 0.0004 HKD
09 7 2025 1 HKD = 2636.6957 STD 1 STD = 0.0004 HKD
10 7 2025 1 HKD = 2636.6938 STD 1 STD = 0.0004 HKD
11 7 2025 1 HKD = 2636.6955 STD 1 STD = 0.0004 HKD
12 7 2025 1 HKD = 2637.0873 STD 1 STD = 0.0004 HKD
13 7 2025 1 HKD = 2636.6585 STD 1 STD = 0.0004 HKD
14 7 2025 1 HKD = 2636.7023 STD 1 STD = 0.0004 HKD
15 7 2025 1 HKD = 2636.7023 STD 1 STD = 0.0004 HKD
16 7 2025 1 HKD = 2636.704 STD 1 STD = 0.0004 HKD
17 7 2025 1 HKD = 2637.0546 STD 1 STD = 0.0004 HKD
18 7 2025 1 HKD = 2637.2011 STD 1 STD = 0.0004 HKD
19 7 2025 1 HKD = 2637.3404 STD 1 STD = 0.0004 HKD
20 7 2025 1 HKD = 2638.3826 STD 1 STD = 0.0004 HKD
21 7 2025 1 HKD = 2636.7175 STD 1 STD = 0.0004 HKD
22 7 2025 1 HKD = 2636.7039 STD 1 STD = 0.0004 HKD
23 7 2025 1 HKD = 2636.7056 STD 1 STD = 0.0004 HKD
24 7 2025 1 HKD = 2636.7108 STD 1 STD = 0.0004 HKD
25 7 2025 1 HKD = 2636.8602 STD 1 STD = 0.0004 HKD
26 7 2025 1 HKD = 2636.8184 STD 1 STD = 0.0004 HKD
27 7 2025 1 HKD = 2636.8184 STD 1 STD = 0.0004 HKD
28 7 2025 1 HKD = 2636.7695 STD 1 STD = 0.0004 HKD
29 7 2025 1 HKD = 2636.6955 STD 1 STD = 0.0004 HKD
30 7 2025 1 HKD = 2636.6939 STD 1 STD = 0.0004 HKD
31 7 2025 1 HKD = 2636.6921 STD 1 STD = 0.0004 HKD

Aug 2025

日付HKD-STDSTD-HKD
01 8 2025 1 HKD = 2636.7141 STD 1 STD = 0.0004 HKD
02 8 2025 1 HKD = 2636.971 STD 1 STD = 0.0004 HKD
03 8 2025 1 HKD = 2636.971 STD 1 STD = 0.0004 HKD
04 8 2025 1 HKD = 2636.6923 STD 1 STD = 0.0004 HKD
05 8 2025 1 HKD = 2636.7023 STD 1 STD = 0.0004 HKD
06 8 2025 1 HKD = 2636.7442 STD 1 STD = 0.0004 HKD
07 8 2025 1 HKD = 2636.7358 STD 1 STD = 0.0004 HKD
08 8 2025 1 HKD = 2636.6886 STD 1 STD = 0.0004 HKD
09 8 2025 1 HKD = 2636.751 STD 1 STD = 0.0004 HKD
10 8 2025 1 HKD = 2636.7022 STD 1 STD = 0.0004 HKD
11 8 2025 1 HKD = 2636.7074 STD 1 STD = 0.0004 HKD
12 8 2025 1 HKD = 2636.6652 STD 1 STD = 0.0004 HKD
13 8 2025 1 HKD = 2636.7023 STD 1 STD = 0.0004 HKD
14 8 2025 1 HKD = 2639.2929 STD 1 STD = 0.0004 HKD
15 8 2025 1 HKD = 2646.7498 STD 1 STD = 0.0004 HKD
16 8 2025 1 HKD = 2644.8557 STD 1 STD = 0.0004 HKD
17 8 2025 1 HKD = 2644.8557 STD 1 STD = 0.0004 HKD
18 8 2025 1 HKD = 2647.4608 STD 1 STD = 0.0004 HKD
19 8 2025 1 HKD = 2652.9579 STD 1 STD = 0.0004 HKD
20 8 2025 1 HKD = 2648.6939 STD 1 STD = 0.0004 HKD
21 8 2025 1 HKD = 2648.96 STD 1 STD = 0.0004 HKD
22 8 2025 1 HKD = 2647.9554 STD 1 STD = 0.0004 HKD
23 8 2025 1 HKD = 2648.6788 STD 1 STD = 0.0004 HKD
24 8 2025 1 HKD = 2648.357 STD 1 STD = 0.0004 HKD
25 8 2025 1 HKD = 2649.7996 STD 1 STD = 0.0004 HKD
26 8 2025 1 HKD = 2653.2711 STD 1 STD = 0.0004 HKD
27 8 2025 1 HKD = 2659.5474 STD 1 STD = 0.0004 HKD
28 8 2025 1 HKD = 2655.4326 STD 1 STD = 0.0004 HKD
29 8 2025 1 HKD = 2655.1325 STD 1 STD = 0.0004 HKD
30 8 2025 1 HKD = 2654.3868 STD 1 STD = 0.0004 HKD
31 8 2025 1 HKD = 2654.3685 STD 1 STD = 0.0004 HKD

Sep 2025

日付HKD-STDSTD-HKD
01 9 2025 1 HKD = 2654.6883 STD 1 STD = 0.0004 HKD
02 9 2025 1 HKD = 2651.3709 STD 1 STD = 0.0004 HKD
03 9 2025 1 HKD = 2652.6605 STD 1 STD = 0.0004 HKD
04 9 2025 1 HKD = 2653.8748 STD 1 STD = 0.0004 HKD

HKD-STDおよびSTD-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats