currencystats247.com

CurrencyStats247 > 為替レート > HKD-SRDおよびSRD-HKDの為替レート - 2026年

HKD-SRDおよびSRD-HKDの為替レート - 2026年

HKD-SRDおよびSRD-HKDの為替レート

下から2026年のHKD-SRDおよびSRD-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 4.8119 SRD
1 SRD = 0.2078 HKD

Jan 2026

日付HKD-SRDSRD-HKD
01 1 2026 1 HKD = 4.8981 SRD 1 SRD = 0.2042 HKD
02 1 2026 1 HKD = 4.8929 SRD 1 SRD = 0.2044 HKD
03 1 2026 1 HKD = 4.8932 SRD 1 SRD = 0.2044 HKD
04 1 2026 1 HKD = 4.8932 SRD 1 SRD = 0.2044 HKD
05 1 2026 1 HKD = 4.8964 SRD 1 SRD = 0.2042 HKD
06 1 2026 1 HKD = 4.9113 SRD 1 SRD = 0.2036 HKD
07 1 2026 1 HKD = 4.9192 SRD 1 SRD = 0.2033 HKD
08 1 2026 1 HKD = 4.9039 SRD 1 SRD = 0.2039 HKD
09 1 2026 1 HKD = 4.9114 SRD 1 SRD = 0.2036 HKD
10 1 2026 1 HKD = 4.8993 SRD 1 SRD = 0.2041 HKD
11 1 2026 1 HKD = 4.8993 SRD 1 SRD = 0.2041 HKD
12 1 2026 1 HKD = 4.8984 SRD 1 SRD = 0.2041 HKD
13 1 2026 1 HKD = 4.893 SRD 1 SRD = 0.2044 HKD
14 1 2026 1 HKD = 4.8964 SRD 1 SRD = 0.2042 HKD
15 1 2026 1 HKD = 4.9095 SRD 1 SRD = 0.2037 HKD
16 1 2026 1 HKD = 4.9052 SRD 1 SRD = 0.2039 HKD
17 1 2026 1 HKD = 4.9194 SRD 1 SRD = 0.2033 HKD
18 1 2026 1 HKD = 4.9194 SRD 1 SRD = 0.2033 HKD
19 1 2026 1 HKD = 4.9197 SRD 1 SRD = 0.2033 HKD
20 1 2026 1 HKD = 4.9104 SRD 1 SRD = 0.2036 HKD
21 1 2026 1 HKD = 4.9133 SRD 1 SRD = 0.2035 HKD
22 1 2026 1 HKD = 4.9001 SRD 1 SRD = 0.2041 HKD
23 1 2026 1 HKD = 4.9009 SRD 1 SRD = 0.204 HKD
24 1 2026 1 HKD = 4.8888 SRD 1 SRD = 0.2045 HKD
25 1 2026 1 HKD = 4.8888 SRD 1 SRD = 0.2045 HKD
26 1 2026 1 HKD = 4.889 SRD 1 SRD = 0.2045 HKD
27 1 2026 1 HKD = 4.8875 SRD 1 SRD = 0.2046 HKD
28 1 2026 1 HKD = 4.9088 SRD 1 SRD = 0.2037 HKD
29 1 2026 1 HKD = 4.8806 SRD 1 SRD = 0.2049 HKD
30 1 2026 1 HKD = 4.8671 SRD 1 SRD = 0.2055 HKD
31 1 2026 1 HKD = 4.8721 SRD 1 SRD = 0.2053 HKD

Feb 2026

日付HKD-SRDSRD-HKD
01 2 2026 1 HKD = 4.8714 SRD 1 SRD = 0.2053 HKD
02 2 2026 1 HKD = 4.872 SRD 1 SRD = 0.2053 HKD
03 2 2026 1 HKD = 4.8665 SRD 1 SRD = 0.2055 HKD
04 2 2026 1 HKD = 4.8792 SRD 1 SRD = 0.205 HKD
05 2 2026 1 HKD = 4.8505 SRD 1 SRD = 0.2062 HKD
06 2 2026 1 HKD = 4.8466 SRD 1 SRD = 0.2063 HKD
07 2 2026 1 HKD = 4.8399 SRD 1 SRD = 0.2066 HKD
08 2 2026 1 HKD = 4.8399 SRD 1 SRD = 0.2066 HKD
09 2 2026 1 HKD = 4.8391 SRD 1 SRD = 0.2067 HKD
10 2 2026 1 HKD = 4.8572 SRD 1 SRD = 0.2059 HKD
11 2 2026 1 HKD = 4.8471 SRD 1 SRD = 0.2063 HKD
12 2 2026 1 HKD = 4.8334 SRD 1 SRD = 0.2069 HKD
13 2 2026 1 HKD = 4.8331 SRD 1 SRD = 0.2069 HKD
14 2 2026 1 HKD = 4.8288 SRD 1 SRD = 0.2071 HKD
15 2 2026 1 HKD = 4.8288 SRD 1 SRD = 0.2071 HKD
16 2 2026 1 HKD = 4.8308 SRD 1 SRD = 0.207 HKD
17 2 2026 1 HKD = 4.8357 SRD 1 SRD = 0.2068 HKD
18 2 2026 1 HKD = 4.8243 SRD 1 SRD = 0.2073 HKD
19 2 2026 1 HKD = 4.8246 SRD 1 SRD = 0.2073 HKD
20 2 2026 1 HKD = 4.814 SRD 1 SRD = 0.2077 HKD
21 2 2026 1 HKD = 4.8153 SRD 1 SRD = 0.2077 HKD
22 2 2026 1 HKD = 4.8153 SRD 1 SRD = 0.2077 HKD
23 2 2026 1 HKD = 4.8132 SRD 1 SRD = 0.2078 HKD
24 2 2026 1 HKD = 4.8058 SRD 1 SRD = 0.2081 HKD
25 2 2026 1 HKD = 4.834 SRD 1 SRD = 0.2069 HKD
26 2 2026 1 HKD = 4.8337 SRD 1 SRD = 0.2069 HKD
27 2 2026 1 HKD = 4.8312 SRD 1 SRD = 0.207 HKD
28 2 2026 1 HKD = 4.8218 SRD 1 SRD = 0.2074 HKD

Mar 2026

日付HKD-SRDSRD-HKD
01 3 2026 1 HKD = 4.8218 SRD 1 SRD = 0.2074 HKD
02 3 2026 1 HKD = 4.8223 SRD 1 SRD = 0.2074 HKD
03 3 2026 1 HKD = 4.8379 SRD 1 SRD = 0.2067 HKD
04 3 2026 1 HKD = 4.8088 SRD 1 SRD = 0.2079 HKD
05 3 2026 1 HKD = 4.8006 SRD 1 SRD = 0.2083 HKD
06 3 2026 1 HKD = 4.8232 SRD 1 SRD = 0.2073 HKD
07 3 2026 1 HKD = 4.8142 SRD 1 SRD = 0.2077 HKD
08 3 2026 1 HKD = 4.8142 SRD 1 SRD = 0.2077 HKD
09 3 2026 1 HKD = 4.818 SRD 1 SRD = 0.2076 HKD
10 3 2026 1 HKD = 4.8143 SRD 1 SRD = 0.2077 HKD
11 3 2026 1 HKD = 4.7962 SRD 1 SRD = 0.2085 HKD
12 3 2026 1 HKD = 4.7876 SRD 1 SRD = 0.2089 HKD
13 3 2026 1 HKD = 4.7739 SRD 1 SRD = 0.2095 HKD
14 3 2026 1 HKD = 4.7951 SRD 1 SRD = 0.2085 HKD
15 3 2026 1 HKD = 4.7951 SRD 1 SRD = 0.2085 HKD
16 3 2026 1 HKD = 4.7951 SRD 1 SRD = 0.2085 HKD
17 3 2026 1 HKD = 4.7948 SRD 1 SRD = 0.2086 HKD
18 3 2026 1 HKD = 4.8001 SRD 1 SRD = 0.2083 HKD
19 3 2026 1 HKD = 4.7729 SRD 1 SRD = 0.2095 HKD
20 3 2026 1 HKD = 4.7858 SRD 1 SRD = 0.209 HKD
21 3 2026 1 HKD = 4.7845 SRD 1 SRD = 0.209 HKD
22 3 2026 1 HKD = 4.7845 SRD 1 SRD = 0.209 HKD
23 3 2026 1 HKD = 4.7863 SRD 1 SRD = 0.2089 HKD
24 3 2026 1 HKD = 4.771 SRD 1 SRD = 0.2096 HKD
25 3 2026 1 HKD = 4.7758 SRD 1 SRD = 0.2094 HKD
26 3 2026 1 HKD = 4.7727 SRD 1 SRD = 0.2095 HKD
27 3 2026 1 HKD = 4.7949 SRD 1 SRD = 0.2086 HKD
28 3 2026 1 HKD = 4.8046 SRD 1 SRD = 0.2081 HKD
29 3 2026 1 HKD = 4.8045 SRD 1 SRD = 0.2081 HKD
30 3 2026 1 HKD = 4.7996 SRD 1 SRD = 0.2083 HKD
31 3 2026 1 HKD = 4.7965 SRD 1 SRD = 0.2085 HKD

Apr 2026

日付HKD-SRDSRD-HKD
01 4 2026 1 HKD = 4.7687 SRD 1 SRD = 0.2097 HKD
02 4 2026 1 HKD = 4.7675 SRD 1 SRD = 0.2098 HKD
03 4 2026 1 HKD = 4.766 SRD 1 SRD = 0.2098 HKD
04 4 2026 1 HKD = 4.7655 SRD 1 SRD = 0.2098 HKD
05 4 2026 1 HKD = 4.7655 SRD 1 SRD = 0.2098 HKD
06 4 2026 1 HKD = 4.7661 SRD 1 SRD = 0.2098 HKD
07 4 2026 1 HKD = 4.7664 SRD 1 SRD = 0.2098 HKD
08 4 2026 1 HKD = 4.7805 SRD 1 SRD = 0.2092 HKD
09 4 2026 1 HKD = 4.7938 SRD 1 SRD = 0.2086 HKD
10 4 2026 1 HKD = 4.7973 SRD 1 SRD = 0.2085 HKD
11 4 2026 1 HKD = 4.7816 SRD 1 SRD = 0.2091 HKD
12 4 2026 1 HKD = 4.7814 SRD 1 SRD = 0.2091 HKD
13 4 2026 1 HKD = 4.7815 SRD 1 SRD = 0.2091 HKD
14 4 2026 1 HKD = 4.7787 SRD 1 SRD = 0.2093 HKD
15 4 2026 1 HKD = 4.7772 SRD 1 SRD = 0.2093 HKD
16 4 2026 1 HKD = 4.7825 SRD 1 SRD = 0.2091 HKD
17 4 2026 1 HKD = 4.7889 SRD 1 SRD = 0.2088 HKD
18 4 2026 1 HKD = 4.81 SRD 1 SRD = 0.2079 HKD
19 4 2026 1 HKD = 4.81 SRD 1 SRD = 0.2079 HKD
20 4 2026 1 HKD = 4.8147 SRD 1 SRD = 0.2077 HKD
21 4 2026 1 HKD = 4.7824 SRD 1 SRD = 0.2091 HKD
22 4 2026 1 HKD = 4.7844 SRD 1 SRD = 0.209 HKD
23 4 2026 1 HKD = 4.7826 SRD 1 SRD = 0.2091 HKD
24 4 2026 1 HKD = 4.7732 SRD 1 SRD = 0.2095 HKD
25 4 2026 1 HKD = 4.7813 SRD 1 SRD = 0.2091 HKD
26 4 2026 1 HKD = 4.7813 SRD 1 SRD = 0.2091 HKD
27 4 2026 1 HKD = 4.78 SRD 1 SRD = 0.2092 HKD
28 4 2026 1 HKD = 4.7682 SRD 1 SRD = 0.2097 HKD
29 4 2026 1 HKD = 4.7808 SRD 1 SRD = 0.2092 HKD
30 4 2026 1 HKD = 4.7826 SRD 1 SRD = 0.2091 HKD

May 2026

日付HKD-SRDSRD-HKD
01 5 2026 1 HKD = 4.781 SRD 1 SRD = 0.2092 HKD
02 5 2026 1 HKD = 4.7808 SRD 1 SRD = 0.2092 HKD
03 5 2026 1 HKD = 4.7808 SRD 1 SRD = 0.2092 HKD
04 5 2026 1 HKD = 4.7822 SRD 1 SRD = 0.2091 HKD
05 5 2026 1 HKD = 4.7797 SRD 1 SRD = 0.2092 HKD
06 5 2026 1 HKD = 4.7829 SRD 1 SRD = 0.2091 HKD
07 5 2026 1 HKD = 4.777 SRD 1 SRD = 0.2093 HKD
08 5 2026 1 HKD = 4.7816 SRD 1 SRD = 0.2091 HKD
09 5 2026 1 HKD = 4.7754 SRD 1 SRD = 0.2094 HKD
10 5 2026 1 HKD = 4.7747 SRD 1 SRD = 0.2094 HKD
11 5 2026 1 HKD = 4.7767 SRD 1 SRD = 0.2093 HKD
12 5 2026 1 HKD = 4.7779 SRD 1 SRD = 0.2093 HKD
13 5 2026 1 HKD = 4.7577 SRD 1 SRD = 0.2102 HKD
14 5 2026 1 HKD = 4.7483 SRD 1 SRD = 0.2106 HKD
15 5 2026 1 HKD = 4.7509 SRD 1 SRD = 0.2105 HKD
16 5 2026 1 HKD = 4.7815 SRD 1 SRD = 0.2091 HKD
17 5 2026 1 HKD = 4.7815 SRD 1 SRD = 0.2091 HKD
18 5 2026 1 HKD = 4.7827 SRD 1 SRD = 0.2091 HKD
19 5 2026 1 HKD = 4.753 SRD 1 SRD = 0.2104 HKD
20 5 2026 1 HKD = 4.7526 SRD 1 SRD = 0.2104 HKD
21 5 2026 1 HKD = 4.736 SRD 1 SRD = 0.2111 HKD
22 5 2026 1 HKD = 4.7417 SRD 1 SRD = 0.2109 HKD
23 5 2026 1 HKD = 4.7415 SRD 1 SRD = 0.2109 HKD
24 5 2026 1 HKD = 4.7415 SRD 1 SRD = 0.2109 HKD
25 5 2026 1 HKD = 4.7424 SRD 1 SRD = 0.2109 HKD
26 5 2026 1 HKD = 4.7371 SRD 1 SRD = 0.2111 HKD
27 5 2026 1 HKD = 4.7423 SRD 1 SRD = 0.2109 HKD
28 5 2026 1 HKD = 4.7614 SRD 1 SRD = 0.21 HKD
29 5 2026 1 HKD = 4.7437 SRD 1 SRD = 0.2108 HKD
30 5 2026 1 HKD = 4.7429 SRD 1 SRD = 0.2108 HKD
31 5 2026 1 HKD = 4.743 SRD 1 SRD = 0.2108 HKD

Jun 2026

日付HKD-SRDSRD-HKD
01 6 2026 1 HKD = 4.7428 SRD 1 SRD = 0.2108 HKD
02 6 2026 1 HKD = 4.7573 SRD 1 SRD = 0.2102 HKD
03 6 2026 1 HKD = 4.7459 SRD 1 SRD = 0.2107 HKD

Jul 2026

日付HKD-SRDSRD-HKD
01 7 2026 1 HKD = 4.7815 SRD 1 SRD = 0.2091 HKD
02 7 2026 1 HKD = 4.7814 SRD 1 SRD = 0.2091 HKD
03 7 2026 1 HKD = 4.7999 SRD 1 SRD = 0.2083 HKD
04 7 2026 1 HKD = 4.7887 SRD 1 SRD = 0.2088 HKD
05 7 2026 1 HKD = 4.7887 SRD 1 SRD = 0.2088 HKD
06 7 2026 1 HKD = 4.7896 SRD 1 SRD = 0.2088 HKD
07 7 2026 1 HKD = 4.8064 SRD 1 SRD = 0.2081 HKD
08 7 2026 1 HKD = 4.7951 SRD 1 SRD = 0.2085 HKD
09 7 2026 1 HKD = 4.799 SRD 1 SRD = 0.2084 HKD
10 7 2026 1 HKD = 4.7966 SRD 1 SRD = 0.2085 HKD
11 7 2026 1 HKD = 4.7977 SRD 1 SRD = 0.2084 HKD
12 7 2026 1 HKD = 4.7978 SRD 1 SRD = 0.2084 HKD
13 7 2026 1 HKD = 4.7981 SRD 1 SRD = 0.2084 HKD
14 7 2026 1 HKD = 4.8057 SRD 1 SRD = 0.2081 HKD
15 7 2026 1 HKD = 4.7997 SRD 1 SRD = 0.2083 HKD
16 7 2026 1 HKD = 4.8043 SRD 1 SRD = 0.2081 HKD
17 7 2026 1 HKD = 4.7972 SRD 1 SRD = 0.2085 HKD
18 7 2026 1 HKD = 4.7971 SRD 1 SRD = 0.2085 HKD
19 7 2026 1 HKD = 4.7971 SRD 1 SRD = 0.2085 HKD
20 7 2026 1 HKD = 4.797 SRD 1 SRD = 0.2085 HKD
21 7 2026 1 HKD = 4.7752 SRD 1 SRD = 0.2094 HKD
22 7 2026 1 HKD = 4.8098 SRD 1 SRD = 0.2079 HKD
23 7 2026 1 HKD = 4.8127 SRD 1 SRD = 0.2078 HKD
24 7 2026 1 HKD = 4.8102 SRD 1 SRD = 0.2079 HKD
25 7 2026 1 HKD = 4.8192 SRD 1 SRD = 0.2075 HKD
26 7 2026 1 HKD = 4.8192 SRD 1 SRD = 0.2075 HKD

HKD-SRDおよびSRD-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats