currencystats247.com

CurrencyStats247 > 為替レート > HKD-SRDおよびSRD-HKDの為替レート - 2025年

HKD-SRDおよびSRD-HKDの為替レート - 2025年

HKD-SRDおよびSRD-HKDの為替レート

下から2025年のHKD-SRDおよびSRD-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 4.6338 SRD
1 SRD = 0.2158 HKD

Jan 2025

日付HKD-SRDSRD-HKD
01 1 2025 1 HKD = 4.5409 SRD 1 SRD = 0.2202 HKD
02 1 2025 1 HKD = 4.5359 SRD 1 SRD = 0.2205 HKD
03 1 2025 1 HKD = 4.5094 SRD 1 SRD = 0.2218 HKD
04 1 2025 1 HKD = 4.505 SRD 1 SRD = 0.222 HKD
05 1 2025 1 HKD = 4.5041 SRD 1 SRD = 0.222 HKD
06 1 2025 1 HKD = 4.5073 SRD 1 SRD = 0.2219 HKD
07 1 2025 1 HKD = 4.4959 SRD 1 SRD = 0.2224 HKD
08 1 2025 1 HKD = 4.5088 SRD 1 SRD = 0.2218 HKD
09 1 2025 1 HKD = 4.5111 SRD 1 SRD = 0.2217 HKD
10 1 2025 1 HKD = 4.5036 SRD 1 SRD = 0.222 HKD
11 1 2025 1 HKD = 4.5068 SRD 1 SRD = 0.2219 HKD
12 1 2025 1 HKD = 4.5078 SRD 1 SRD = 0.2218 HKD
13 1 2025 1 HKD = 4.5083 SRD 1 SRD = 0.2218 HKD
14 1 2025 1 HKD = 4.5082 SRD 1 SRD = 0.2218 HKD
15 1 2025 1 HKD = 4.5082 SRD 1 SRD = 0.2218 HKD
16 1 2025 1 HKD = 4.5072 SRD 1 SRD = 0.2219 HKD
17 1 2025 1 HKD = 4.5079 SRD 1 SRD = 0.2218 HKD
18 1 2025 1 HKD = 4.5021 SRD 1 SRD = 0.2221 HKD
19 1 2025 1 HKD = 4.5024 SRD 1 SRD = 0.2221 HKD
20 1 2025 1 HKD = 4.5038 SRD 1 SRD = 0.222 HKD
21 1 2025 1 HKD = 4.5025 SRD 1 SRD = 0.2221 HKD
22 1 2025 1 HKD = 4.5077 SRD 1 SRD = 0.2218 HKD
23 1 2025 1 HKD = 4.5033 SRD 1 SRD = 0.2221 HKD
24 1 2025 1 HKD = 4.5071 SRD 1 SRD = 0.2219 HKD
25 1 2025 1 HKD = 4.5078 SRD 1 SRD = 0.2218 HKD
26 1 2025 1 HKD = 4.5082 SRD 1 SRD = 0.2218 HKD
27 1 2025 1 HKD = 4.509 SRD 1 SRD = 0.2218 HKD
28 1 2025 1 HKD = 4.5059 SRD 1 SRD = 0.2219 HKD
29 1 2025 1 HKD = 4.5059 SRD 1 SRD = 0.2219 HKD
30 1 2025 1 HKD = 4.5059 SRD 1 SRD = 0.2219 HKD
31 1 2025 1 HKD = 4.5048 SRD 1 SRD = 0.222 HKD

Feb 2025

日付HKD-SRDSRD-HKD
01 2 2025 1 HKD = 4.5051 SRD 1 SRD = 0.222 HKD
02 2 2025 1 HKD = 4.504 SRD 1 SRD = 0.222 HKD
03 2 2025 1 HKD = 4.5036 SRD 1 SRD = 0.222 HKD
04 2 2025 1 HKD = 4.5081 SRD 1 SRD = 0.2218 HKD
05 2 2025 1 HKD = 4.508 SRD 1 SRD = 0.2218 HKD
06 2 2025 1 HKD = 4.5087 SRD 1 SRD = 0.2218 HKD
07 2 2025 1 HKD = 4.5071 SRD 1 SRD = 0.2219 HKD
08 2 2025 1 HKD = 4.5061 SRD 1 SRD = 0.2219 HKD
09 2 2025 1 HKD = 4.5061 SRD 1 SRD = 0.2219 HKD
10 2 2025 1 HKD = 4.5062 SRD 1 SRD = 0.2219 HKD
11 2 2025 1 HKD = 4.5122 SRD 1 SRD = 0.2216 HKD
12 2 2025 1 HKD = 4.5136 SRD 1 SRD = 0.2216 HKD
13 2 2025 1 HKD = 4.5199 SRD 1 SRD = 0.2212 HKD
14 2 2025 1 HKD = 4.5414 SRD 1 SRD = 0.2202 HKD
15 2 2025 1 HKD = 4.5247 SRD 1 SRD = 0.221 HKD
16 2 2025 1 HKD = 4.5247 SRD 1 SRD = 0.221 HKD
17 2 2025 1 HKD = 4.5273 SRD 1 SRD = 0.2209 HKD
18 2 2025 1 HKD = 4.5273 SRD 1 SRD = 0.2209 HKD
19 2 2025 1 HKD = 4.5286 SRD 1 SRD = 0.2208 HKD
20 2 2025 1 HKD = 4.5413 SRD 1 SRD = 0.2202 HKD
21 2 2025 1 HKD = 4.5665 SRD 1 SRD = 0.219 HKD
22 2 2025 1 HKD = 4.5769 SRD 1 SRD = 0.2185 HKD
23 2 2025 1 HKD = 4.5769 SRD 1 SRD = 0.2185 HKD
24 2 2025 1 HKD = 4.5748 SRD 1 SRD = 0.2186 HKD
25 2 2025 1 HKD = 4.5597 SRD 1 SRD = 0.2193 HKD
26 2 2025 1 HKD = 4.5587 SRD 1 SRD = 0.2194 HKD
27 2 2025 1 HKD = 4.56 SRD 1 SRD = 0.2193 HKD
28 2 2025 1 HKD = 4.5573 SRD 1 SRD = 0.2194 HKD

Mar 2025

日付HKD-SRDSRD-HKD
01 3 2025 1 HKD = 4.5692 SRD 1 SRD = 0.2189 HKD
02 3 2025 1 HKD = 4.5419 SRD 1 SRD = 0.2202 HKD
03 3 2025 1 HKD = 4.5456 SRD 1 SRD = 0.22 HKD
04 3 2025 1 HKD = 4.5759 SRD 1 SRD = 0.2185 HKD
05 3 2025 1 HKD = 4.5941 SRD 1 SRD = 0.2177 HKD
06 3 2025 1 HKD = 4.5895 SRD 1 SRD = 0.2179 HKD
07 3 2025 1 HKD = 4.6003 SRD 1 SRD = 0.2174 HKD
08 3 2025 1 HKD = 4.6078 SRD 1 SRD = 0.217 HKD
09 3 2025 1 HKD = 4.6075 SRD 1 SRD = 0.217 HKD
10 3 2025 1 HKD = 4.5701 SRD 1 SRD = 0.2188 HKD
11 3 2025 1 HKD = 4.6146 SRD 1 SRD = 0.2167 HKD
12 3 2025 1 HKD = 4.6141 SRD 1 SRD = 0.2167 HKD
13 3 2025 1 HKD = 4.6539 SRD 1 SRD = 0.2149 HKD
14 3 2025 1 HKD = 4.6633 SRD 1 SRD = 0.2144 HKD
15 3 2025 1 HKD = 4.6712 SRD 1 SRD = 0.2141 HKD
16 3 2025 1 HKD = 4.6695 SRD 1 SRD = 0.2142 HKD
17 3 2025 1 HKD = 4.6742 SRD 1 SRD = 0.2139 HKD
18 3 2025 1 HKD = 4.7093 SRD 1 SRD = 0.2123 HKD
19 3 2025 1 HKD = 4.6867 SRD 1 SRD = 0.2134 HKD
20 3 2025 1 HKD = 4.7173 SRD 1 SRD = 0.212 HKD
21 3 2025 1 HKD = 4.7011 SRD 1 SRD = 0.2127 HKD
22 3 2025 1 HKD = 4.6749 SRD 1 SRD = 0.2139 HKD
23 3 2025 1 HKD = 4.7047 SRD 1 SRD = 0.2126 HKD
24 3 2025 1 HKD = 4.7072 SRD 1 SRD = 0.2124 HKD
25 3 2025 1 HKD = 4.7208 SRD 1 SRD = 0.2118 HKD
26 3 2025 1 HKD = 4.6749 SRD 1 SRD = 0.2139 HKD
27 3 2025 1 HKD = 4.6751 SRD 1 SRD = 0.2139 HKD
28 3 2025 1 HKD = 4.6857 SRD 1 SRD = 0.2134 HKD
29 3 2025 1 HKD = 4.7108 SRD 1 SRD = 0.2123 HKD
30 3 2025 1 HKD = 4.6842 SRD 1 SRD = 0.2135 HKD
31 3 2025 1 HKD = 4.6986 SRD 1 SRD = 0.2128 HKD

Apr 2025

日付HKD-SRDSRD-HKD
01 4 2025 1 HKD = 4.6979 SRD 1 SRD = 0.2129 HKD
02 4 2025 1 HKD = 4.7027 SRD 1 SRD = 0.2126 HKD
03 4 2025 1 HKD = 4.7083 SRD 1 SRD = 0.2124 HKD
04 4 2025 1 HKD = 4.7027 SRD 1 SRD = 0.2126 HKD
05 4 2025 1 HKD = 4.7136 SRD 1 SRD = 0.2121 HKD
06 4 2025 1 HKD = 4.7136 SRD 1 SRD = 0.2121 HKD
07 4 2025 1 HKD = 4.7173 SRD 1 SRD = 0.212 HKD
08 4 2025 1 HKD = 4.7072 SRD 1 SRD = 0.2124 HKD
09 4 2025 1 HKD = 4.752 SRD 1 SRD = 0.2104 HKD
10 4 2025 1 HKD = 4.7248 SRD 1 SRD = 0.2116 HKD
11 4 2025 1 HKD = 4.7272 SRD 1 SRD = 0.2115 HKD
12 4 2025 1 HKD = 4.7765 SRD 1 SRD = 0.2094 HKD
13 4 2025 1 HKD = 4.734 SRD 1 SRD = 0.2112 HKD
14 4 2025 1 HKD = 4.7352 SRD 1 SRD = 0.2112 HKD
15 4 2025 1 HKD = 4.7888 SRD 1 SRD = 0.2088 HKD
16 4 2025 1 HKD = 4.7296 SRD 1 SRD = 0.2114 HKD
17 4 2025 1 HKD = 4.7866 SRD 1 SRD = 0.2089 HKD
18 4 2025 1 HKD = 4.7851 SRD 1 SRD = 0.209 HKD
19 4 2025 1 HKD = 4.7859 SRD 1 SRD = 0.2089 HKD
20 4 2025 1 HKD = 4.7852 SRD 1 SRD = 0.209 HKD
21 4 2025 1 HKD = 4.7851 SRD 1 SRD = 0.209 HKD
22 4 2025 1 HKD = 4.7888 SRD 1 SRD = 0.2088 HKD
23 4 2025 1 HKD = 4.7504 SRD 1 SRD = 0.2105 HKD
24 4 2025 1 HKD = 4.7495 SRD 1 SRD = 0.2105 HKD
25 4 2025 1 HKD = 4.7461 SRD 1 SRD = 0.2107 HKD
26 4 2025 1 HKD = 4.7532 SRD 1 SRD = 0.2104 HKD
27 4 2025 1 HKD = 4.7544 SRD 1 SRD = 0.2103 HKD
28 4 2025 1 HKD = 4.7545 SRD 1 SRD = 0.2103 HKD
29 4 2025 1 HKD = 4.7497 SRD 1 SRD = 0.2105 HKD
30 4 2025 1 HKD = 4.7509 SRD 1 SRD = 0.2105 HKD

May 2025

日付HKD-SRDSRD-HKD
01 5 2025 1 HKD = 4.7508 SRD 1 SRD = 0.2105 HKD
02 5 2025 1 HKD = 4.7544 SRD 1 SRD = 0.2103 HKD
03 5 2025 1 HKD = 4.7511 SRD 1 SRD = 0.2105 HKD
04 5 2025 1 HKD = 4.7516 SRD 1 SRD = 0.2105 HKD
05 5 2025 1 HKD = 4.7516 SRD 1 SRD = 0.2105 HKD
06 5 2025 1 HKD = 4.7549 SRD 1 SRD = 0.2103 HKD
07 5 2025 1 HKD = 4.7492 SRD 1 SRD = 0.2106 HKD
08 5 2025 1 HKD = 4.7378 SRD 1 SRD = 0.2111 HKD
09 5 2025 1 HKD = 4.6616 SRD 1 SRD = 0.2145 HKD
10 5 2025 1 HKD = 4.7183 SRD 1 SRD = 0.2119 HKD
11 5 2025 1 HKD = 4.7183 SRD 1 SRD = 0.2119 HKD
12 5 2025 1 HKD = 4.7107 SRD 1 SRD = 0.2123 HKD
13 5 2025 1 HKD = 4.6445 SRD 1 SRD = 0.2153 HKD
14 5 2025 1 HKD = 4.677 SRD 1 SRD = 0.2138 HKD
15 5 2025 1 HKD = 4.6624 SRD 1 SRD = 0.2145 HKD
16 5 2025 1 HKD = 4.6506 SRD 1 SRD = 0.215 HKD
17 5 2025 1 HKD = 4.6817 SRD 1 SRD = 0.2136 HKD
18 5 2025 1 HKD = 4.6816 SRD 1 SRD = 0.2136 HKD
19 5 2025 1 HKD = 4.6784 SRD 1 SRD = 0.2137 HKD
20 5 2025 1 HKD = 4.6571 SRD 1 SRD = 0.2147 HKD
21 5 2025 1 HKD = 4.6799 SRD 1 SRD = 0.2137 HKD
22 5 2025 1 HKD = 4.6836 SRD 1 SRD = 0.2135 HKD
23 5 2025 1 HKD = 4.6798 SRD 1 SRD = 0.2137 HKD
24 5 2025 1 HKD = 4.7465 SRD 1 SRD = 0.2107 HKD
25 5 2025 1 HKD = 4.7462 SRD 1 SRD = 0.2107 HKD
26 5 2025 1 HKD = 4.7443 SRD 1 SRD = 0.2108 HKD
27 5 2025 1 HKD = 4.6758 SRD 1 SRD = 0.2139 HKD
28 5 2025 1 HKD = 4.6993 SRD 1 SRD = 0.2128 HKD
29 5 2025 1 HKD = 4.7406 SRD 1 SRD = 0.2109 HKD
30 5 2025 1 HKD = 4.7442 SRD 1 SRD = 0.2108 HKD
31 5 2025 1 HKD = 4.7469 SRD 1 SRD = 0.2107 HKD

Jun 2025

日付HKD-SRDSRD-HKD
01 6 2025 1 HKD = 4.7467 SRD 1 SRD = 0.2107 HKD
02 6 2025 1 HKD = 4.7449 SRD 1 SRD = 0.2108 HKD
03 6 2025 1 HKD = 4.7481 SRD 1 SRD = 0.2106 HKD
04 6 2025 1 HKD = 4.7342 SRD 1 SRD = 0.2112 HKD
05 6 2025 1 HKD = 4.7217 SRD 1 SRD = 0.2118 HKD
06 6 2025 1 HKD = 4.7079 SRD 1 SRD = 0.2124 HKD

HKD-SRDおよびSRD-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats