currencystats247.com

CurrencyStats247 > 為替レート > HKD-SGDおよびSGD-HKDの為替レート - 2026年

HKD-SGDおよびSGD-HKDの為替レート - 2026年

HKD-SGDおよびSGD-HKDの為替レート

下から2026年のHKD-SGDおよびSGD-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 0.1634 SGD
1 SGD = 6.1203 HKD

Jan 2026

日付HKD-SGDSGD-HKD
01 1 2026 1 HKD = 0.1653 SGD 1 SGD = 6.0497 HKD
02 1 2026 1 HKD = 0.1651 SGD 1 SGD = 6.058 HKD
03 1 2026 1 HKD = 0.165 SGD 1 SGD = 6.0603 HKD
04 1 2026 1 HKD = 0.165 SGD 1 SGD = 6.0603 HKD
05 1 2026 1 HKD = 0.1652 SGD 1 SGD = 6.054 HKD
06 1 2026 1 HKD = 0.1643 SGD 1 SGD = 6.0866 HKD
07 1 2026 1 HKD = 0.1646 SGD 1 SGD = 6.0761 HKD
08 1 2026 1 HKD = 0.1648 SGD 1 SGD = 6.0678 HKD
09 1 2026 1 HKD = 0.1651 SGD 1 SGD = 6.0575 HKD
10 1 2026 1 HKD = 0.1651 SGD 1 SGD = 6.0567 HKD
11 1 2026 1 HKD = 0.1651 SGD 1 SGD = 6.0564 HKD
12 1 2026 1 HKD = 0.1649 SGD 1 SGD = 6.0626 HKD
13 1 2026 1 HKD = 0.165 SGD 1 SGD = 6.0596 HKD
14 1 2026 1 HKD = 0.1651 SGD 1 SGD = 6.0564 HKD
15 1 2026 1 HKD = 0.1651 SGD 1 SGD = 6.058 HKD
16 1 2026 1 HKD = 0.1651 SGD 1 SGD = 6.0558 HKD
17 1 2026 1 HKD = 0.1653 SGD 1 SGD = 6.051 HKD
18 1 2026 1 HKD = 0.1653 SGD 1 SGD = 6.051 HKD
19 1 2026 1 HKD = 0.1648 SGD 1 SGD = 6.0663 HKD
20 1 2026 1 HKD = 0.1645 SGD 1 SGD = 6.08 HKD
21 1 2026 1 HKD = 0.1644 SGD 1 SGD = 6.082 HKD
22 1 2026 1 HKD = 0.1646 SGD 1 SGD = 6.0768 HKD
23 1 2026 1 HKD = 0.164 SGD 1 SGD = 6.0962 HKD
24 1 2026 1 HKD = 0.1632 SGD 1 SGD = 6.1268 HKD
25 1 2026 1 HKD = 0.1632 SGD 1 SGD = 6.1268 HKD
26 1 2026 1 HKD = 0.1629 SGD 1 SGD = 6.1372 HKD
27 1 2026 1 HKD = 0.1623 SGD 1 SGD = 6.1616 HKD
28 1 2026 1 HKD = 0.1616 SGD 1 SGD = 6.1866 HKD
29 1 2026 1 HKD = 0.1621 SGD 1 SGD = 6.1708 HKD
30 1 2026 1 HKD = 0.1624 SGD 1 SGD = 6.1593 HKD
31 1 2026 1 HKD = 0.1626 SGD 1 SGD = 6.15 HKD

Feb 2026

日付HKD-SGDSGD-HKD
01 2 2026 1 HKD = 0.1627 SGD 1 SGD = 6.1474 HKD
02 2 2026 1 HKD = 0.1627 SGD 1 SGD = 6.1462 HKD
03 2 2026 1 HKD = 0.1627 SGD 1 SGD = 6.1458 HKD
04 2 2026 1 HKD = 0.1627 SGD 1 SGD = 6.1455 HKD
05 2 2026 1 HKD = 0.163 SGD 1 SGD = 6.1361 HKD
06 2 2026 1 HKD = 0.163 SGD 1 SGD = 6.1363 HKD
07 2 2026 1 HKD = 0.1629 SGD 1 SGD = 6.1386 HKD
08 2 2026 1 HKD = 0.1629 SGD 1 SGD = 6.1386 HKD
09 2 2026 1 HKD = 0.1623 SGD 1 SGD = 6.1609 HKD
10 2 2026 1 HKD = 0.162 SGD 1 SGD = 6.174 HKD
11 2 2026 1 HKD = 0.1615 SGD 1 SGD = 6.1911 HKD
12 2 2026 1 HKD = 0.1614 SGD 1 SGD = 6.1948 HKD
13 2 2026 1 HKD = 0.1617 SGD 1 SGD = 6.1852 HKD
14 2 2026 1 HKD = 0.1616 SGD 1 SGD = 6.1879 HKD
15 2 2026 1 HKD = 0.1616 SGD 1 SGD = 6.1879 HKD
16 2 2026 1 HKD = 0.1615 SGD 1 SGD = 6.1919 HKD
17 2 2026 1 HKD = 0.1617 SGD 1 SGD = 6.1855 HKD
18 2 2026 1 HKD = 0.1617 SGD 1 SGD = 6.1837 HKD
19 2 2026 1 HKD = 0.1623 SGD 1 SGD = 6.1628 HKD
20 2 2026 1 HKD = 0.1623 SGD 1 SGD = 6.1597 HKD
21 2 2026 1 HKD = 0.162 SGD 1 SGD = 6.1735 HKD
22 2 2026 1 HKD = 0.162 SGD 1 SGD = 6.1735 HKD
23 2 2026 1 HKD = 0.162 SGD 1 SGD = 6.173 HKD
24 2 2026 1 HKD = 0.162 SGD 1 SGD = 6.1731 HKD
25 2 2026 1 HKD = 0.1618 SGD 1 SGD = 6.1811 HKD
26 2 2026 1 HKD = 0.1615 SGD 1 SGD = 6.1932 HKD
27 2 2026 1 HKD = 0.1618 SGD 1 SGD = 6.1809 HKD
28 2 2026 1 HKD = 0.1616 SGD 1 SGD = 6.1862 HKD

Mar 2026

日付HKD-SGDSGD-HKD
01 3 2026 1 HKD = 0.1616 SGD 1 SGD = 6.1862 HKD
02 3 2026 1 HKD = 0.1627 SGD 1 SGD = 6.1467 HKD
03 3 2026 1 HKD = 0.1638 SGD 1 SGD = 6.1059 HKD
04 3 2026 1 HKD = 0.163 SGD 1 SGD = 6.1335 HKD
05 3 2026 1 HKD = 0.1633 SGD 1 SGD = 6.1245 HKD
06 3 2026 1 HKD = 0.1638 SGD 1 SGD = 6.1047 HKD
07 3 2026 1 HKD = 0.163 SGD 1 SGD = 6.1364 HKD
08 3 2026 1 HKD = 0.163 SGD 1 SGD = 6.1364 HKD
09 3 2026 1 HKD = 0.1637 SGD 1 SGD = 6.1082 HKD
10 3 2026 1 HKD = 0.1626 SGD 1 SGD = 6.1491 HKD
11 3 2026 1 HKD = 0.1627 SGD 1 SGD = 6.1446 HKD
12 3 2026 1 HKD = 0.163 SGD 1 SGD = 6.1358 HKD
13 3 2026 1 HKD = 0.1635 SGD 1 SGD = 6.1157 HKD
14 3 2026 1 HKD = 0.1637 SGD 1 SGD = 6.1104 HKD
15 3 2026 1 HKD = 0.1637 SGD 1 SGD = 6.1104 HKD
16 3 2026 1 HKD = 0.1633 SGD 1 SGD = 6.1245 HKD
17 3 2026 1 HKD = 0.163 SGD 1 SGD = 6.1342 HKD
18 3 2026 1 HKD = 0.1632 SGD 1 SGD = 6.1291 HKD
19 3 2026 1 HKD = 0.1639 SGD 1 SGD = 6.1012 HKD
20 3 2026 1 HKD = 0.1633 SGD 1 SGD = 6.1248 HKD
21 3 2026 1 HKD = 0.1637 SGD 1 SGD = 6.1093 HKD
22 3 2026 1 HKD = 0.1637 SGD 1 SGD = 6.1093 HKD
23 3 2026 1 HKD = 0.1632 SGD 1 SGD = 6.1274 HKD
24 3 2026 1 HKD = 0.1635 SGD 1 SGD = 6.1146 HKD
25 3 2026 1 HKD = 0.1636 SGD 1 SGD = 6.1129 HKD
26 3 2026 1 HKD = 0.1642 SGD 1 SGD = 6.0898 HKD
27 3 2026 1 HKD = 0.1643 SGD 1 SGD = 6.0852 HKD
28 3 2026 1 HKD = 0.1652 SGD 1 SGD = 6.0535 HKD
29 3 2026 1 HKD = 0.1652 SGD 1 SGD = 6.0541 HKD
30 3 2026 1 HKD = 0.1646 SGD 1 SGD = 6.0743 HKD
31 3 2026 1 HKD = 0.1643 SGD 1 SGD = 6.085 HKD

Apr 2026

日付HKD-SGDSGD-HKD
01 4 2026 1 HKD = 0.1635 SGD 1 SGD = 6.1149 HKD
02 4 2026 1 HKD = 0.1643 SGD 1 SGD = 6.0851 HKD
03 4 2026 1 HKD = 0.164 SGD 1 SGD = 6.096 HKD
04 4 2026 1 HKD = 0.1642 SGD 1 SGD = 6.0913 HKD
05 4 2026 1 HKD = 0.1642 SGD 1 SGD = 6.0913 HKD
06 4 2026 1 HKD = 0.1639 SGD 1 SGD = 6.1011 HKD
07 4 2026 1 HKD = 0.1639 SGD 1 SGD = 6.1019 HKD
08 4 2026 1 HKD = 0.1626 SGD 1 SGD = 6.1496 HKD
09 4 2026 1 HKD = 0.1627 SGD 1 SGD = 6.145 HKD
10 4 2026 1 HKD = 0.1626 SGD 1 SGD = 6.1487 HKD
11 4 2026 1 HKD = 0.1626 SGD 1 SGD = 6.1485 HKD
12 4 2026 1 HKD = 0.1627 SGD 1 SGD = 6.1449 HKD
13 4 2026 1 HKD = 0.1629 SGD 1 SGD = 6.1387 HKD
14 4 2026 1 HKD = 0.1623 SGD 1 SGD = 6.1621 HKD
15 4 2026 1 HKD = 0.1624 SGD 1 SGD = 6.1568 HKD
16 4 2026 1 HKD = 0.1625 SGD 1 SGD = 6.1534 HKD
17 4 2026 1 HKD = 0.1625 SGD 1 SGD = 6.1546 HKD
18 4 2026 1 HKD = 0.162 SGD 1 SGD = 6.172 HKD
19 4 2026 1 HKD = 0.162 SGD 1 SGD = 6.172 HKD
20 4 2026 1 HKD = 0.1623 SGD 1 SGD = 6.1613 HKD
21 4 2026 1 HKD = 0.1624 SGD 1 SGD = 6.1589 HKD
22 4 2026 1 HKD = 0.1626 SGD 1 SGD = 6.1498 HKD
23 4 2026 1 HKD = 0.1629 SGD 1 SGD = 6.1375 HKD
24 4 2026 1 HKD = 0.1629 SGD 1 SGD = 6.1396 HKD
25 4 2026 1 HKD = 0.1629 SGD 1 SGD = 6.1401 HKD
26 4 2026 1 HKD = 0.1629 SGD 1 SGD = 6.1401 HKD
27 4 2026 1 HKD = 0.1624 SGD 1 SGD = 6.1567 HKD
28 4 2026 1 HKD = 0.1631 SGD 1 SGD = 6.13 HKD
29 4 2026 1 HKD = 0.163 SGD 1 SGD = 6.1343 HKD
30 4 2026 1 HKD = 0.1628 SGD 1 SGD = 6.1434 HKD

May 2026

日付HKD-SGDSGD-HKD
01 5 2026 1 HKD = 0.1624 SGD 1 SGD = 6.1567 HKD
02 5 2026 1 HKD = 0.1624 SGD 1 SGD = 6.1567 HKD
03 5 2026 1 HKD = 0.1624 SGD 1 SGD = 6.1567 HKD
04 5 2026 1 HKD = 0.1629 SGD 1 SGD = 6.1376 HKD
05 5 2026 1 HKD = 0.1629 SGD 1 SGD = 6.1373 HKD
06 5 2026 1 HKD = 0.1617 SGD 1 SGD = 6.1852 HKD
07 5 2026 1 HKD = 0.1616 SGD 1 SGD = 6.1869 HKD
08 5 2026 1 HKD = 0.162 SGD 1 SGD = 6.1745 HKD
09 5 2026 1 HKD = 0.1618 SGD 1 SGD = 6.1793 HKD
10 5 2026 1 HKD = 0.1628 SGD 1 SGD = 6.1438 HKD
11 5 2026 1 HKD = 0.1621 SGD 1 SGD = 6.1683 HKD
12 5 2026 1 HKD = 0.1626 SGD 1 SGD = 6.1504 HKD
13 5 2026 1 HKD = 0.1625 SGD 1 SGD = 6.1543 HKD
14 5 2026 1 HKD = 0.1625 SGD 1 SGD = 6.1525 HKD
15 5 2026 1 HKD = 0.1634 SGD 1 SGD = 6.1183 HKD
16 5 2026 1 HKD = 0.1635 SGD 1 SGD = 6.1161 HKD
17 5 2026 1 HKD = 0.1635 SGD 1 SGD = 6.1161 HKD
18 5 2026 1 HKD = 0.1634 SGD 1 SGD = 6.1193 HKD
19 5 2026 1 HKD = 0.1636 SGD 1 SGD = 6.1131 HKD
20 5 2026 1 HKD = 0.1634 SGD 1 SGD = 6.1189 HKD
21 5 2026 1 HKD = 0.1634 SGD 1 SGD = 6.1211 HKD
22 5 2026 1 HKD = 0.1634 SGD 1 SGD = 6.121 HKD
23 5 2026 1 HKD = 0.1634 SGD 1 SGD = 6.1198 HKD
24 5 2026 1 HKD = 0.1634 SGD 1 SGD = 6.1198 HKD
25 5 2026 1 HKD = 0.163 SGD 1 SGD = 6.1333 HKD
26 5 2026 1 HKD = 0.1631 SGD 1 SGD = 6.1323 HKD
27 5 2026 1 HKD = 0.1631 SGD 1 SGD = 6.1314 HKD
28 5 2026 1 HKD = 0.1633 SGD 1 SGD = 6.1223 HKD
29 5 2026 1 HKD = 0.163 SGD 1 SGD = 6.1345 HKD
30 5 2026 1 HKD = 0.1629 SGD 1 SGD = 6.1375 HKD
31 5 2026 1 HKD = 0.1629 SGD 1 SGD = 6.1379 HKD

Jun 2026

日付HKD-SGDSGD-HKD
01 6 2026 1 HKD = 0.163 SGD 1 SGD = 6.1338 HKD
02 6 2026 1 HKD = 0.1631 SGD 1 SGD = 6.1305 HKD
03 6 2026 1 HKD = 0.1635 SGD 1 SGD = 6.1149 HKD

Jul 2026

日付HKD-SGDSGD-HKD
01 7 2026 1 HKD = 0.1653 SGD 1 SGD = 6.0502 HKD
02 7 2026 1 HKD = 0.165 SGD 1 SGD = 6.06 HKD
03 7 2026 1 HKD = 0.1645 SGD 1 SGD = 6.0776 HKD
04 7 2026 1 HKD = 0.1646 SGD 1 SGD = 6.0745 HKD
05 7 2026 1 HKD = 0.1646 SGD 1 SGD = 6.0745 HKD
06 7 2026 1 HKD = 0.1649 SGD 1 SGD = 6.064 HKD
07 7 2026 1 HKD = 0.1647 SGD 1 SGD = 6.0726 HKD
08 7 2026 1 HKD = 0.1651 SGD 1 SGD = 6.0558 HKD
09 7 2026 1 HKD = 0.1651 SGD 1 SGD = 6.0582 HKD
10 7 2026 1 HKD = 0.1647 SGD 1 SGD = 6.0717 HKD
11 7 2026 1 HKD = 0.1649 SGD 1 SGD = 6.0633 HKD
12 7 2026 1 HKD = 0.1649 SGD 1 SGD = 6.0637 HKD
13 7 2026 1 HKD = 0.1649 SGD 1 SGD = 6.0649 HKD
14 7 2026 1 HKD = 0.1649 SGD 1 SGD = 6.0633 HKD
15 7 2026 1 HKD = 0.1648 SGD 1 SGD = 6.0671 HKD
16 7 2026 1 HKD = 0.1645 SGD 1 SGD = 6.0802 HKD
17 7 2026 1 HKD = 0.1647 SGD 1 SGD = 6.0724 HKD
18 7 2026 1 HKD = 0.1647 SGD 1 SGD = 6.0702 HKD
19 7 2026 1 HKD = 0.1647 SGD 1 SGD = 6.0702 HKD
20 7 2026 1 HKD = 0.1646 SGD 1 SGD = 6.0767 HKD
21 7 2026 1 HKD = 0.1645 SGD 1 SGD = 6.0773 HKD
22 7 2026 1 HKD = 0.1647 SGD 1 SGD = 6.0718 HKD
23 7 2026 1 HKD = 0.1647 SGD 1 SGD = 6.07 HKD
24 7 2026 1 HKD = 0.1646 SGD 1 SGD = 6.0754 HKD
25 7 2026 1 HKD = 0.1646 SGD 1 SGD = 6.0761 HKD

HKD-SGDおよびSGD-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats