currencystats247.com

CurrencyStats247 > 為替レート > HKD-SGDおよびSGD-HKDの為替レート - 2025年

HKD-SGDおよびSGD-HKDの為替レート - 2025年

HKD-SGDおよびSGD-HKDの為替レート

下から2025年のHKD-SGDおよびSGD-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 0.1683 SGD
1 SGD = 5.9411 HKD

Jan 2025

日付HKD-SGDSGD-HKD
01 1 2025 1 HKD = 0.175 SGD 1 SGD = 5.7143 HKD
02 1 2025 1 HKD = 0.1755 SGD 1 SGD = 5.6973 HKD
03 1 2025 1 HKD = 0.1761 SGD 1 SGD = 5.6782 HKD
04 1 2025 1 HKD = 0.1762 SGD 1 SGD = 5.6747 HKD
05 1 2025 1 HKD = 0.1762 SGD 1 SGD = 5.6759 HKD
06 1 2025 1 HKD = 0.1749 SGD 1 SGD = 5.7166 HKD
07 1 2025 1 HKD = 0.1751 SGD 1 SGD = 5.7105 HKD
08 1 2025 1 HKD = 0.1761 SGD 1 SGD = 5.678 HKD
09 1 2025 1 HKD = 0.1759 SGD 1 SGD = 5.685 HKD
10 1 2025 1 HKD = 0.1756 SGD 1 SGD = 5.694 HKD
11 1 2025 1 HKD = 0.1759 SGD 1 SGD = 5.6844 HKD
12 1 2025 1 HKD = 0.176 SGD 1 SGD = 5.6831 HKD
13 1 2025 1 HKD = 0.1764 SGD 1 SGD = 5.6673 HKD
14 1 2025 1 HKD = 0.176 SGD 1 SGD = 5.6833 HKD
15 1 2025 1 HKD = 0.1756 SGD 1 SGD = 5.6947 HKD
16 1 2025 1 HKD = 0.1756 SGD 1 SGD = 5.6941 HKD
17 1 2025 1 HKD = 0.1756 SGD 1 SGD = 5.6937 HKD
18 1 2025 1 HKD = 0.1757 SGD 1 SGD = 5.6931 HKD
19 1 2025 1 HKD = 0.1758 SGD 1 SGD = 5.6889 HKD
20 1 2025 1 HKD = 0.1753 SGD 1 SGD = 5.7034 HKD
21 1 2025 1 HKD = 0.1747 SGD 1 SGD = 5.7255 HKD
22 1 2025 1 HKD = 0.1738 SGD 1 SGD = 5.7545 HKD
23 1 2025 1 HKD = 0.1741 SGD 1 SGD = 5.7443 HKD
24 1 2025 1 HKD = 0.1732 SGD 1 SGD = 5.7744 HKD
25 1 2025 1 HKD = 0.1729 SGD 1 SGD = 5.7853 HKD
26 1 2025 1 HKD = 0.1728 SGD 1 SGD = 5.7856 HKD
27 1 2025 1 HKD = 0.1726 SGD 1 SGD = 5.7938 HKD
28 1 2025 1 HKD = 0.1735 SGD 1 SGD = 5.7633 HKD
29 1 2025 1 HKD = 0.1734 SGD 1 SGD = 5.7655 HKD
30 1 2025 1 HKD = 0.1733 SGD 1 SGD = 5.7693 HKD
31 1 2025 1 HKD = 0.1741 SGD 1 SGD = 5.7445 HKD

Feb 2025

日付HKD-SGDSGD-HKD
01 2 2025 1 HKD = 0.1742 SGD 1 SGD = 5.7401 HKD
02 2 2025 1 HKD = 0.1742 SGD 1 SGD = 5.7419 HKD
03 2 2025 1 HKD = 0.1751 SGD 1 SGD = 5.7098 HKD
04 2 2025 1 HKD = 0.1742 SGD 1 SGD = 5.7399 HKD
05 2 2025 1 HKD = 0.1732 SGD 1 SGD = 5.7737 HKD
06 2 2025 1 HKD = 0.1738 SGD 1 SGD = 5.7538 HKD
07 2 2025 1 HKD = 0.1735 SGD 1 SGD = 5.7646 HKD
08 2 2025 1 HKD = 0.1737 SGD 1 SGD = 5.7567 HKD
09 2 2025 1 HKD = 0.1737 SGD 1 SGD = 5.7567 HKD
10 2 2025 1 HKD = 0.1738 SGD 1 SGD = 5.7535 HKD
11 2 2025 1 HKD = 0.1739 SGD 1 SGD = 5.7509 HKD
12 2 2025 1 HKD = 0.1737 SGD 1 SGD = 5.7575 HKD
13 2 2025 1 HKD = 0.1734 SGD 1 SGD = 5.7659 HKD
14 2 2025 1 HKD = 0.1723 SGD 1 SGD = 5.8037 HKD
15 2 2025 1 HKD = 0.172 SGD 1 SGD = 5.8133 HKD
16 2 2025 1 HKD = 0.172 SGD 1 SGD = 5.8133 HKD
17 2 2025 1 HKD = 0.1724 SGD 1 SGD = 5.8009 HKD
18 2 2025 1 HKD = 0.1727 SGD 1 SGD = 5.7904 HKD
19 2 2025 1 HKD = 0.1727 SGD 1 SGD = 5.7889 HKD
20 2 2025 1 HKD = 0.1728 SGD 1 SGD = 5.7877 HKD
21 2 2025 1 HKD = 0.172 SGD 1 SGD = 5.8131 HKD
22 2 2025 1 HKD = 0.1719 SGD 1 SGD = 5.8189 HKD
23 2 2025 1 HKD = 0.1719 SGD 1 SGD = 5.8189 HKD
24 2 2025 1 HKD = 0.1722 SGD 1 SGD = 5.8086 HKD
25 2 2025 1 HKD = 0.1722 SGD 1 SGD = 5.8071 HKD
26 2 2025 1 HKD = 0.1721 SGD 1 SGD = 5.8102 HKD
27 2 2025 1 HKD = 0.1725 SGD 1 SGD = 5.7963 HKD
28 2 2025 1 HKD = 0.1731 SGD 1 SGD = 5.7771 HKD

Mar 2025

日付HKD-SGDSGD-HKD
01 3 2025 1 HKD = 0.1737 SGD 1 SGD = 5.7565 HKD
02 3 2025 1 HKD = 0.1737 SGD 1 SGD = 5.7569 HKD
03 3 2025 1 HKD = 0.1737 SGD 1 SGD = 5.7554 HKD
04 3 2025 1 HKD = 0.1725 SGD 1 SGD = 5.7985 HKD
05 3 2025 1 HKD = 0.172 SGD 1 SGD = 5.8145 HKD
06 3 2025 1 HKD = 0.1714 SGD 1 SGD = 5.8333 HKD
07 3 2025 1 HKD = 0.1712 SGD 1 SGD = 5.8407 HKD
08 3 2025 1 HKD = 0.1713 SGD 1 SGD = 5.8389 HKD
09 3 2025 1 HKD = 0.1713 SGD 1 SGD = 5.8387 HKD
10 3 2025 1 HKD = 0.1714 SGD 1 SGD = 5.8359 HKD
11 3 2025 1 HKD = 0.1715 SGD 1 SGD = 5.832 HKD
12 3 2025 1 HKD = 0.1717 SGD 1 SGD = 5.8246 HKD
13 3 2025 1 HKD = 0.1718 SGD 1 SGD = 5.819 HKD
14 3 2025 1 HKD = 0.1719 SGD 1 SGD = 5.8184 HKD
15 3 2025 1 HKD = 0.172 SGD 1 SGD = 5.8131 HKD
16 3 2025 1 HKD = 0.1717 SGD 1 SGD = 5.8246 HKD
17 3 2025 1 HKD = 0.1716 SGD 1 SGD = 5.8292 HKD
18 3 2025 1 HKD = 0.1712 SGD 1 SGD = 5.8419 HKD
19 3 2025 1 HKD = 0.1714 SGD 1 SGD = 5.833 HKD
20 3 2025 1 HKD = 0.1717 SGD 1 SGD = 5.8254 HKD
21 3 2025 1 HKD = 0.1718 SGD 1 SGD = 5.8194 HKD
22 3 2025 1 HKD = 0.1715 SGD 1 SGD = 5.831 HKD
23 3 2025 1 HKD = 0.1718 SGD 1 SGD = 5.8211 HKD
24 3 2025 1 HKD = 0.1719 SGD 1 SGD = 5.8177 HKD
25 3 2025 1 HKD = 0.1723 SGD 1 SGD = 5.8029 HKD
26 3 2025 1 HKD = 0.1721 SGD 1 SGD = 5.8099 HKD
27 3 2025 1 HKD = 0.1723 SGD 1 SGD = 5.8046 HKD
28 3 2025 1 HKD = 0.1725 SGD 1 SGD = 5.7964 HKD
29 3 2025 1 HKD = 0.1724 SGD 1 SGD = 5.8009 HKD
30 3 2025 1 HKD = 0.1725 SGD 1 SGD = 5.7975 HKD
31 3 2025 1 HKD = 0.1725 SGD 1 SGD = 5.7963 HKD

Apr 2025

日付HKD-SGDSGD-HKD
01 4 2025 1 HKD = 0.1725 SGD 1 SGD = 5.7987 HKD
02 4 2025 1 HKD = 0.1726 SGD 1 SGD = 5.7937 HKD
03 4 2025 1 HKD = 0.1725 SGD 1 SGD = 5.7957 HKD
04 4 2025 1 HKD = 0.1723 SGD 1 SGD = 5.8032 HKD
05 4 2025 1 HKD = 0.1731 SGD 1 SGD = 5.7777 HKD
06 4 2025 1 HKD = 0.1731 SGD 1 SGD = 5.7777 HKD
07 4 2025 1 HKD = 0.1733 SGD 1 SGD = 5.7717 HKD
08 4 2025 1 HKD = 0.174 SGD 1 SGD = 5.7463 HKD
09 4 2025 1 HKD = 0.1739 SGD 1 SGD = 5.7513 HKD
10 4 2025 1 HKD = 0.1737 SGD 1 SGD = 5.7582 HKD
11 4 2025 1 HKD = 0.1716 SGD 1 SGD = 5.8264 HKD
12 4 2025 1 HKD = 0.1701 SGD 1 SGD = 5.8774 HKD
13 4 2025 1 HKD = 0.1702 SGD 1 SGD = 5.8766 HKD
14 4 2025 1 HKD = 0.1701 SGD 1 SGD = 5.8788 HKD
15 4 2025 1 HKD = 0.1698 SGD 1 SGD = 5.8888 HKD
16 4 2025 1 HKD = 0.1699 SGD 1 SGD = 5.8846 HKD
17 4 2025 1 HKD = 0.169 SGD 1 SGD = 5.9169 HKD
18 4 2025 1 HKD = 0.1688 SGD 1 SGD = 5.9231 HKD
19 4 2025 1 HKD = 0.1689 SGD 1 SGD = 5.9222 HKD
20 4 2025 1 HKD = 0.1688 SGD 1 SGD = 5.9231 HKD
21 4 2025 1 HKD = 0.1688 SGD 1 SGD = 5.9231 HKD
22 4 2025 1 HKD = 0.1686 SGD 1 SGD = 5.9315 HKD
23 4 2025 1 HKD = 0.1689 SGD 1 SGD = 5.9202 HKD
24 4 2025 1 HKD = 0.1691 SGD 1 SGD = 5.9124 HKD
25 4 2025 1 HKD = 0.1694 SGD 1 SGD = 5.9018 HKD
26 4 2025 1 HKD = 0.1694 SGD 1 SGD = 5.9045 HKD
27 4 2025 1 HKD = 0.1694 SGD 1 SGD = 5.903 HKD
28 4 2025 1 HKD = 0.1693 SGD 1 SGD = 5.9049 HKD
29 4 2025 1 HKD = 0.1688 SGD 1 SGD = 5.9225 HKD
30 4 2025 1 HKD = 0.1684 SGD 1 SGD = 5.9398 HKD

May 2025

日付HKD-SGDSGD-HKD
01 5 2025 1 HKD = 0.1687 SGD 1 SGD = 5.9286 HKD
02 5 2025 1 HKD = 0.1672 SGD 1 SGD = 5.9801 HKD
03 5 2025 1 HKD = 0.1677 SGD 1 SGD = 5.9635 HKD
04 5 2025 1 HKD = 0.1677 SGD 1 SGD = 5.9629 HKD
05 5 2025 1 HKD = 0.1663 SGD 1 SGD = 6.0125 HKD
06 5 2025 1 HKD = 0.1663 SGD 1 SGD = 6.0123 HKD
07 5 2025 1 HKD = 0.1664 SGD 1 SGD = 6.01 HKD
08 5 2025 1 HKD = 0.1669 SGD 1 SGD = 5.9932 HKD
09 5 2025 1 HKD = 0.1668 SGD 1 SGD = 5.9944 HKD
10 5 2025 1 HKD = 0.1669 SGD 1 SGD = 5.9919 HKD
11 5 2025 1 HKD = 0.1669 SGD 1 SGD = 5.9923 HKD
12 5 2025 1 HKD = 0.1677 SGD 1 SGD = 5.9628 HKD
13 5 2025 1 HKD = 0.1674 SGD 1 SGD = 5.974 HKD
14 5 2025 1 HKD = 0.1663 SGD 1 SGD = 6.0121 HKD
15 5 2025 1 HKD = 0.1664 SGD 1 SGD = 6.0108 HKD
16 5 2025 1 HKD = 0.1662 SGD 1 SGD = 6.0182 HKD
17 5 2025 1 HKD = 0.1665 SGD 1 SGD = 6.0068 HKD
18 5 2025 1 HKD = 0.1665 SGD 1 SGD = 6.0069 HKD
19 5 2025 1 HKD = 0.1655 SGD 1 SGD = 6.0429 HKD
20 5 2025 1 HKD = 0.1656 SGD 1 SGD = 6.0393 HKD
21 5 2025 1 HKD = 0.1647 SGD 1 SGD = 6.0719 HKD
22 5 2025 1 HKD = 0.165 SGD 1 SGD = 6.0594 HKD
23 5 2025 1 HKD = 0.1642 SGD 1 SGD = 6.0913 HKD
24 5 2025 1 HKD = 0.1644 SGD 1 SGD = 6.0845 HKD
25 5 2025 1 HKD = 0.1643 SGD 1 SGD = 6.0848 HKD
26 5 2025 1 HKD = 0.1639 SGD 1 SGD = 6.1025 HKD
27 5 2025 1 HKD = 0.1643 SGD 1 SGD = 6.0864 HKD
28 5 2025 1 HKD = 0.1644 SGD 1 SGD = 6.0833 HKD
29 5 2025 1 HKD = 0.1645 SGD 1 SGD = 6.0787 HKD
30 5 2025 1 HKD = 0.1646 SGD 1 SGD = 6.0762 HKD
31 5 2025 1 HKD = 0.1648 SGD 1 SGD = 6.0695 HKD

Jun 2025

日付HKD-SGDSGD-HKD
01 6 2025 1 HKD = 0.1647 SGD 1 SGD = 6.0716 HKD
02 6 2025 1 HKD = 0.164 SGD 1 SGD = 6.098 HKD
03 6 2025 1 HKD = 0.1642 SGD 1 SGD = 6.0886 HKD
04 6 2025 1 HKD = 0.1643 SGD 1 SGD = 6.0858 HKD
05 6 2025 1 HKD = 0.1637 SGD 1 SGD = 6.1084 HKD
06 6 2025 1 HKD = 0.1639 SGD 1 SGD = 6.1016 HKD
07 6 2025 1 HKD = 0.1641 SGD 1 SGD = 6.0932 HKD
08 6 2025 1 HKD = 0.1642 SGD 1 SGD = 6.0908 HKD
09 6 2025 1 HKD = 0.1639 SGD 1 SGD = 6.1022 HKD
10 6 2025 1 HKD = 0.1638 SGD 1 SGD = 6.1044 HKD
11 6 2025 1 HKD = 0.164 SGD 1 SGD = 6.0991 HKD
12 6 2025 1 HKD = 0.163 SGD 1 SGD = 6.1346 HKD
13 6 2025 1 HKD = 0.1636 SGD 1 SGD = 6.1127 HKD
14 6 2025 1 HKD = 0.1633 SGD 1 SGD = 6.1235 HKD
15 6 2025 1 HKD = 0.1633 SGD 1 SGD = 6.1232 HKD
16 6 2025 1 HKD = 0.1631 SGD 1 SGD = 6.1325 HKD
17 6 2025 1 HKD = 0.1632 SGD 1 SGD = 6.1268 HKD
18 6 2025 1 HKD = 0.1637 SGD 1 SGD = 6.1081 HKD
19 6 2025 1 HKD = 0.1641 SGD 1 SGD = 6.094 HKD
20 6 2025 1 HKD = 0.1637 SGD 1 SGD = 6.109 HKD
21 6 2025 1 HKD = 0.1638 SGD 1 SGD = 6.1039 HKD
22 6 2025 1 HKD = 0.1638 SGD 1 SGD = 6.1039 HKD
23 6 2025 1 HKD = 0.1648 SGD 1 SGD = 6.0693 HKD
24 6 2025 1 HKD = 0.1631 SGD 1 SGD = 6.1327 HKD
25 6 2025 1 HKD = 0.1631 SGD 1 SGD = 6.1302 HKD
26 6 2025 1 HKD = 0.1625 SGD 1 SGD = 6.1544 HKD
27 6 2025 1 HKD = 0.1625 SGD 1 SGD = 6.1528 HKD
28 6 2025 1 HKD = 0.1625 SGD 1 SGD = 6.1525 HKD
29 6 2025 1 HKD = 0.1625 SGD 1 SGD = 6.152 HKD
30 6 2025 1 HKD = 0.1624 SGD 1 SGD = 6.1594 HKD

Jul 2025

日付HKD-SGDSGD-HKD
01 7 2025 1 HKD = 0.1619 SGD 1 SGD = 6.176 HKD
02 7 2025 1 HKD = 0.1622 SGD 1 SGD = 6.1657 HKD
03 7 2025 1 HKD = 0.1622 SGD 1 SGD = 6.1664 HKD
04 7 2025 1 HKD = 0.1623 SGD 1 SGD = 6.1624 HKD
05 7 2025 1 HKD = 0.1622 SGD 1 SGD = 6.1636 HKD
06 7 2025 1 HKD = 0.1622 SGD 1 SGD = 6.1636 HKD
07 7 2025 1 HKD = 0.1629 SGD 1 SGD = 6.1382 HKD
08 7 2025 1 HKD = 0.163 SGD 1 SGD = 6.1366 HKD
09 7 2025 1 HKD = 0.1633 SGD 1 SGD = 6.1239 HKD
10 7 2025 1 HKD = 0.163 SGD 1 SGD = 6.1338 HKD
11 7 2025 1 HKD = 0.163 SGD 1 SGD = 6.134 HKD
12 7 2025 1 HKD = 0.1629 SGD 1 SGD = 6.1381 HKD
13 7 2025 1 HKD = 0.1629 SGD 1 SGD = 6.1391 HKD
14 7 2025 1 HKD = 0.1632 SGD 1 SGD = 6.1289 HKD
15 7 2025 1 HKD = 0.1633 SGD 1 SGD = 6.1239 HKD
16 7 2025 1 HKD = 0.1637 SGD 1 SGD = 6.1087 HKD
17 7 2025 1 HKD = 0.164 SGD 1 SGD = 6.0987 HKD
18 7 2025 1 HKD = 0.1635 SGD 1 SGD = 6.1157 HKD
19 7 2025 1 HKD = 0.1637 SGD 1 SGD = 6.1103 HKD
20 7 2025 1 HKD = 0.1637 SGD 1 SGD = 6.1079 HKD
21 7 2025 1 HKD = 0.1633 SGD 1 SGD = 6.1256 HKD
22 7 2025 1 HKD = 0.1633 SGD 1 SGD = 6.1255 HKD
23 7 2025 1 HKD = 0.1627 SGD 1 SGD = 6.1451 HKD
24 7 2025 1 HKD = 0.1627 SGD 1 SGD = 6.1461 HKD
25 7 2025 1 HKD = 0.1632 SGD 1 SGD = 6.1269 HKD
26 7 2025 1 HKD = 0.1631 SGD 1 SGD = 6.1315 HKD
27 7 2025 1 HKD = 0.1631 SGD 1 SGD = 6.1315 HKD
28 7 2025 1 HKD = 0.1636 SGD 1 SGD = 6.1118 HKD
29 7 2025 1 HKD = 0.1641 SGD 1 SGD = 6.0935 HKD
30 7 2025 1 HKD = 0.1643 SGD 1 SGD = 6.0867 HKD
31 7 2025 1 HKD = 0.1653 SGD 1 SGD = 6.0507 HKD

Aug 2025

日付HKD-SGDSGD-HKD
01 8 2025 1 HKD = 0.1653 SGD 1 SGD = 6.0482 HKD
02 8 2025 1 HKD = 0.1644 SGD 1 SGD = 6.0829 HKD
03 8 2025 1 HKD = 0.1644 SGD 1 SGD = 6.0829 HKD
04 8 2025 1 HKD = 0.164 SGD 1 SGD = 6.0961 HKD
05 8 2025 1 HKD = 0.1641 SGD 1 SGD = 6.0933 HKD
06 8 2025 1 HKD = 0.1639 SGD 1 SGD = 6.1019 HKD
07 8 2025 1 HKD = 0.1636 SGD 1 SGD = 6.1113 HKD
08 8 2025 1 HKD = 0.1637 SGD 1 SGD = 6.11 HKD
09 8 2025 1 HKD = 0.1638 SGD 1 SGD = 6.1064 HKD
10 8 2025 1 HKD = 0.1637 SGD 1 SGD = 6.107 HKD
11 8 2025 1 HKD = 0.1638 SGD 1 SGD = 6.1042 HKD
12 8 2025 1 HKD = 0.1639 SGD 1 SGD = 6.1001 HKD
13 8 2025 1 HKD = 0.1631 SGD 1 SGD = 6.133 HKD
14 8 2025 1 HKD = 0.1634 SGD 1 SGD = 6.1209 HKD
15 8 2025 1 HKD = 0.164 SGD 1 SGD = 6.0992 HKD
16 8 2025 1 HKD = 0.1637 SGD 1 SGD = 6.1105 HKD
17 8 2025 1 HKD = 0.1632 SGD 1 SGD = 6.1273 HKD
18 8 2025 1 HKD = 0.164 SGD 1 SGD = 6.0958 HKD
19 8 2025 1 HKD = 0.1645 SGD 1 SGD = 6.08 HKD
20 8 2025 1 HKD = 0.1645 SGD 1 SGD = 6.0792 HKD
21 8 2025 1 HKD = 0.1648 SGD 1 SGD = 6.0692 HKD
22 8 2025 1 HKD = 0.1649 SGD 1 SGD = 6.0649 HKD
23 8 2025 1 HKD = 0.164 SGD 1 SGD = 6.0988 HKD
24 8 2025 1 HKD = 0.1644 SGD 1 SGD = 6.0839 HKD
25 8 2025 1 HKD = 0.1643 SGD 1 SGD = 6.0867 HKD
26 8 2025 1 HKD = 0.1648 SGD 1 SGD = 6.0679 HKD
27 8 2025 1 HKD = 0.1657 SGD 1 SGD = 6.0364 HKD
28 8 2025 1 HKD = 0.1647 SGD 1 SGD = 6.0727 HKD
29 8 2025 1 HKD = 0.1649 SGD 1 SGD = 6.0646 HKD
30 8 2025 1 HKD = 0.1647 SGD 1 SGD = 6.0728 HKD
31 8 2025 1 HKD = 0.1647 SGD 1 SGD = 6.0728 HKD

Sep 2025

日付HKD-SGDSGD-HKD
01 9 2025 1 HKD = 0.1647 SGD 1 SGD = 6.0733 HKD
02 9 2025 1 HKD = 0.165 SGD 1 SGD = 6.0589 HKD
03 9 2025 1 HKD = 0.1652 SGD 1 SGD = 6.0544 HKD
04 9 2025 1 HKD = 0.1653 SGD 1 SGD = 6.0488 HKD

HKD-SGDおよびSGD-HKDの為替レート情報

香港ドル(HKD)は香港で使用されている通貨です。シンガポールドル(SGD)はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やシンガポールの中央銀行が提示する為替レートと異なる場合があります。