currencystats247.com

CurrencyStats247 > 為替レート > HKD-SDGおよびSDG-HKDの為替レート - 2026年

HKD-SDGおよびSDG-HKDの為替レート - 2026年

HKD-SDGおよびSDG-HKDの為替レート

下から2026年のHKD-SDGおよびSDG-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 76.8067 SDG
1 SDG = 0.013 HKD

Jan 2026

日付HKD-SDGSDG-HKD
01 1 2026 1 HKD = 77.274 SDG 1 SDG = 0.0129 HKD
02 1 2026 1 HKD = 77.1931 SDG 1 SDG = 0.013 HKD
03 1 2026 1 HKD = 77.197 SDG 1 SDG = 0.013 HKD
04 1 2026 1 HKD = 77.197 SDG 1 SDG = 0.013 HKD
05 1 2026 1 HKD = 77.2476 SDG 1 SDG = 0.0129 HKD
06 1 2026 1 HKD = 77.2371 SDG 1 SDG = 0.0129 HKD
07 1 2026 1 HKD = 77.1867 SDG 1 SDG = 0.013 HKD
08 1 2026 1 HKD = 77.1859 SDG 1 SDG = 0.013 HKD
09 1 2026 1 HKD = 77.1523 SDG 1 SDG = 0.013 HKD
10 1 2026 1 HKD = 77.1628 SDG 1 SDG = 0.013 HKD
11 1 2026 1 HKD = 77.1628 SDG 1 SDG = 0.013 HKD
12 1 2026 1 HKD = 77.1485 SDG 1 SDG = 0.013 HKD
13 1 2026 1 HKD = 77.0923 SDG 1 SDG = 0.013 HKD
14 1 2026 1 HKD = 77.1463 SDG 1 SDG = 0.013 HKD
15 1 2026 1 HKD = 77.1199 SDG 1 SDG = 0.013 HKD
16 1 2026 1 HKD = 77.0518 SDG 1 SDG = 0.013 HKD
17 1 2026 1 HKD = 77.1421 SDG 1 SDG = 0.013 HKD
18 1 2026 1 HKD = 77.1421 SDG 1 SDG = 0.013 HKD
19 1 2026 1 HKD = 77.1455 SDG 1 SDG = 0.013 HKD
20 1 2026 1 HKD = 77.1334 SDG 1 SDG = 0.013 HKD
21 1 2026 1 HKD = 77.141 SDG 1 SDG = 0.013 HKD
22 1 2026 1 HKD = 77.1381 SDG 1 SDG = 0.013 HKD
23 1 2026 1 HKD = 77.1379 SDG 1 SDG = 0.013 HKD
24 1 2026 1 HKD = 77.1401 SDG 1 SDG = 0.013 HKD
25 1 2026 1 HKD = 77.1401 SDG 1 SDG = 0.013 HKD
26 1 2026 1 HKD = 77.1414 SDG 1 SDG = 0.013 HKD
27 1 2026 1 HKD = 77.1099 SDG 1 SDG = 0.013 HKD
28 1 2026 1 HKD = 77.0994 SDG 1 SDG = 0.013 HKD
29 1 2026 1 HKD = 77.0685 SDG 1 SDG = 0.013 HKD
30 1 2026 1 HKD = 77.0337 SDG 1 SDG = 0.013 HKD
31 1 2026 1 HKD = 77.0176 SDG 1 SDG = 0.013 HKD

Feb 2026

日付HKD-SDGSDG-HKD
01 2 2026 1 HKD = 77.0077 SDG 1 SDG = 0.013 HKD
02 2 2026 1 HKD = 77.0151 SDG 1 SDG = 0.013 HKD
03 2 2026 1 HKD = 76.9802 SDG 1 SDG = 0.013 HKD
04 2 2026 1 HKD = 77.0008 SDG 1 SDG = 0.013 HKD
05 2 2026 1 HKD = 76.992 SDG 1 SDG = 0.013 HKD
06 2 2026 1 HKD = 76.9799 SDG 1 SDG = 0.013 HKD
07 2 2026 1 HKD = 76.9792 SDG 1 SDG = 0.013 HKD
08 2 2026 1 HKD = 76.9792 SDG 1 SDG = 0.013 HKD
09 2 2026 1 HKD = 76.9654 SDG 1 SDG = 0.013 HKD
10 2 2026 1 HKD = 76.9414 SDG 1 SDG = 0.013 HKD
11 2 2026 1 HKD = 76.9474 SDG 1 SDG = 0.013 HKD
12 2 2026 1 HKD = 76.958 SDG 1 SDG = 0.013 HKD
13 2 2026 1 HKD = 76.9501 SDG 1 SDG = 0.013 HKD
14 2 2026 1 HKD = 76.9339 SDG 1 SDG = 0.013 HKD
15 2 2026 1 HKD = 76.9339 SDG 1 SDG = 0.013 HKD
16 2 2026 1 HKD = 76.9651 SDG 1 SDG = 0.013 HKD
17 2 2026 1 HKD = 76.966 SDG 1 SDG = 0.013 HKD
18 2 2026 1 HKD = 76.9697 SDG 1 SDG = 0.013 HKD
19 2 2026 1 HKD = 76.9736 SDG 1 SDG = 0.013 HKD
20 2 2026 1 HKD = 76.9636 SDG 1 SDG = 0.013 HKD
21 2 2026 1 HKD = 76.9595 SDG 1 SDG = 0.013 HKD
22 2 2026 1 HKD = 76.9595 SDG 1 SDG = 0.013 HKD
23 2 2026 1 HKD = 76.9247 SDG 1 SDG = 0.013 HKD
24 2 2026 1 HKD = 76.8927 SDG 1 SDG = 0.013 HKD
25 2 2026 1 HKD = 76.9132 SDG 1 SDG = 0.013 HKD
26 2 2026 1 HKD = 76.8922 SDG 1 SDG = 0.013 HKD
27 2 2026 1 HKD = 76.8844 SDG 1 SDG = 0.013 HKD
28 2 2026 1 HKD = 76.8877 SDG 1 SDG = 0.013 HKD

Mar 2026

日付HKD-SDGSDG-HKD
01 3 2026 1 HKD = 76.8877 SDG 1 SDG = 0.013 HKD
02 3 2026 1 HKD = 76.8945 SDG 1 SDG = 0.013 HKD
03 3 2026 1 HKD = 77.0845 SDG 1 SDG = 0.013 HKD
04 3 2026 1 HKD = 76.9464 SDG 1 SDG = 0.013 HKD
05 3 2026 1 HKD = 76.9089 SDG 1 SDG = 0.013 HKD
06 3 2026 1 HKD = 76.9196 SDG 1 SDG = 0.013 HKD
07 3 2026 1 HKD = 76.8986 SDG 1 SDG = 0.013 HKD
08 3 2026 1 HKD = 76.8986 SDG 1 SDG = 0.013 HKD
09 3 2026 1 HKD = 76.9593 SDG 1 SDG = 0.013 HKD
10 3 2026 1 HKD = 76.7508 SDG 1 SDG = 0.013 HKD
11 3 2026 1 HKD = 76.7869 SDG 1 SDG = 0.013 HKD
12 3 2026 1 HKD = 76.7832 SDG 1 SDG = 0.013 HKD
13 3 2026 1 HKD = 76.7831 SDG 1 SDG = 0.013 HKD
14 3 2026 1 HKD = 76.7517 SDG 1 SDG = 0.013 HKD
15 3 2026 1 HKD = 76.7517 SDG 1 SDG = 0.013 HKD
16 3 2026 1 HKD = 76.7511 SDG 1 SDG = 0.013 HKD
17 3 2026 1 HKD = 76.6978 SDG 1 SDG = 0.013 HKD
18 3 2026 1 HKD = 76.6743 SDG 1 SDG = 0.013 HKD
19 3 2026 1 HKD = 76.7501 SDG 1 SDG = 0.013 HKD
20 3 2026 1 HKD = 76.6967 SDG 1 SDG = 0.013 HKD
21 3 2026 1 HKD = 76.7047 SDG 1 SDG = 0.013 HKD
22 3 2026 1 HKD = 76.7047 SDG 1 SDG = 0.013 HKD
23 3 2026 1 HKD = 76.734 SDG 1 SDG = 0.013 HKD
24 3 2026 1 HKD = 76.7986 SDG 1 SDG = 0.013 HKD
25 3 2026 1 HKD = 76.8681 SDG 1 SDG = 0.013 HKD
26 3 2026 1 HKD = 76.8177 SDG 1 SDG = 0.013 HKD
27 3 2026 1 HKD = 76.72 SDG 1 SDG = 0.013 HKD
28 3 2026 1 HKD = 76.7948 SDG 1 SDG = 0.013 HKD
29 3 2026 1 HKD = 76.7939 SDG 1 SDG = 0.013 HKD
30 3 2026 1 HKD = 76.7157 SDG 1 SDG = 0.013 HKD
31 3 2026 1 HKD = 76.6655 SDG 1 SDG = 0.013 HKD

Apr 2026

日付HKD-SDGSDG-HKD
01 4 2026 1 HKD = 76.6836 SDG 1 SDG = 0.013 HKD
02 4 2026 1 HKD = 76.6851 SDG 1 SDG = 0.013 HKD
03 4 2026 1 HKD = 76.688 SDG 1 SDG = 0.013 HKD
04 4 2026 1 HKD = 76.6802 SDG 1 SDG = 0.013 HKD
05 4 2026 1 HKD = 76.6802 SDG 1 SDG = 0.013 HKD
06 4 2026 1 HKD = 76.6889 SDG 1 SDG = 0.013 HKD
07 4 2026 1 HKD = 76.6949 SDG 1 SDG = 0.013 HKD
08 4 2026 1 HKD = 76.7323 SDG 1 SDG = 0.013 HKD
09 4 2026 1 HKD = 76.7178 SDG 1 SDG = 0.013 HKD
10 4 2026 1 HKD = 76.7303 SDG 1 SDG = 0.013 HKD
11 4 2026 1 HKD = 76.737 SDG 1 SDG = 0.013 HKD
12 4 2026 1 HKD = 76.7335 SDG 1 SDG = 0.013 HKD
13 4 2026 1 HKD = 76.7357 SDG 1 SDG = 0.013 HKD
14 4 2026 1 HKD = 76.7252 SDG 1 SDG = 0.013 HKD
15 4 2026 1 HKD = 76.7057 SDG 1 SDG = 0.013 HKD
16 4 2026 1 HKD = 76.8019 SDG 1 SDG = 0.013 HKD
17 4 2026 1 HKD = 76.746 SDG 1 SDG = 0.013 HKD
18 4 2026 1 HKD = 76.6675 SDG 1 SDG = 0.013 HKD
19 4 2026 1 HKD = 76.6675 SDG 1 SDG = 0.013 HKD
20 4 2026 1 HKD = 76.7413 SDG 1 SDG = 0.013 HKD
21 4 2026 1 HKD = 76.7507 SDG 1 SDG = 0.013 HKD
22 4 2026 1 HKD = 76.6063 SDG 1 SDG = 0.0131 HKD
23 4 2026 1 HKD = 76.6674 SDG 1 SDG = 0.013 HKD
24 4 2026 1 HKD = 76.6449 SDG 1 SDG = 0.013 HKD
25 4 2026 1 HKD = 76.6393 SDG 1 SDG = 0.013 HKD
26 4 2026 1 HKD = 76.6393 SDG 1 SDG = 0.013 HKD
27 4 2026 1 HKD = 76.6186 SDG 1 SDG = 0.0131 HKD
28 4 2026 1 HKD = 76.6315 SDG 1 SDG = 0.013 HKD
29 4 2026 1 HKD = 76.6253 SDG 1 SDG = 0.0131 HKD
30 4 2026 1 HKD = 76.6654 SDG 1 SDG = 0.013 HKD

May 2026

日付HKD-SDGSDG-HKD
01 5 2026 1 HKD = 76.645 SDG 1 SDG = 0.013 HKD
02 5 2026 1 HKD = 76.6432 SDG 1 SDG = 0.013 HKD
03 5 2026 1 HKD = 76.6432 SDG 1 SDG = 0.013 HKD
04 5 2026 1 HKD = 76.6681 SDG 1 SDG = 0.013 HKD
05 5 2026 1 HKD = 76.6295 SDG 1 SDG = 0.013 HKD
06 5 2026 1 HKD = 76.6388 SDG 1 SDG = 0.013 HKD
07 5 2026 1 HKD = 76.6786 SDG 1 SDG = 0.013 HKD
08 5 2026 1 HKD = 76.7103 SDG 1 SDG = 0.013 HKD
09 5 2026 1 HKD = 76.6765 SDG 1 SDG = 0.013 HKD
10 5 2026 1 HKD = 76.6662 SDG 1 SDG = 0.013 HKD
11 5 2026 1 HKD = 76.694 SDG 1 SDG = 0.013 HKD
12 5 2026 1 HKD = 76.708 SDG 1 SDG = 0.013 HKD
13 5 2026 1 HKD = 76.6885 SDG 1 SDG = 0.013 HKD
14 5 2026 1 HKD = 76.662 SDG 1 SDG = 0.013 HKD
15 5 2026 1 HKD = 76.6772 SDG 1 SDG = 0.013 HKD
16 5 2026 1 HKD = 76.6648 SDG 1 SDG = 0.013 HKD
17 5 2026 1 HKD = 76.6648 SDG 1 SDG = 0.013 HKD
18 5 2026 1 HKD = 76.6839 SDG 1 SDG = 0.013 HKD
19 5 2026 1 HKD = 76.6691 SDG 1 SDG = 0.013 HKD
20 5 2026 1 HKD = 76.6624 SDG 1 SDG = 0.013 HKD
21 5 2026 1 HKD = 76.6469 SDG 1 SDG = 0.013 HKD
22 5 2026 1 HKD = 76.6308 SDG 1 SDG = 0.013 HKD
23 5 2026 1 HKD = 76.6354 SDG 1 SDG = 0.013 HKD
24 5 2026 1 HKD = 76.6354 SDG 1 SDG = 0.013 HKD
25 5 2026 1 HKD = 76.6476 SDG 1 SDG = 0.013 HKD
26 5 2026 1 HKD = 76.6356 SDG 1 SDG = 0.013 HKD
27 5 2026 1 HKD = 76.58 SDG 1 SDG = 0.0131 HKD
28 5 2026 1 HKD = 76.6546 SDG 1 SDG = 0.013 HKD
29 5 2026 1 HKD = 76.6408 SDG 1 SDG = 0.013 HKD
30 5 2026 1 HKD = 76.6237 SDG 1 SDG = 0.0131 HKD
31 5 2026 1 HKD = 76.6247 SDG 1 SDG = 0.0131 HKD

Jun 2026

日付HKD-SDGSDG-HKD
01 6 2026 1 HKD = 76.6207 SDG 1 SDG = 0.0131 HKD
02 6 2026 1 HKD = 76.6207 SDG 1 SDG = 0.0131 HKD
03 6 2026 1 HKD = 76.6352 SDG 1 SDG = 0.013 HKD

Jul 2026

日付HKD-SDGSDG-HKD
01 7 2026 1 HKD = 76.5578 SDG 1 SDG = 0.0131 HKD
02 7 2026 1 HKD = 76.5563 SDG 1 SDG = 0.0131 HKD
03 7 2026 1 HKD = 76.5616 SDG 1 SDG = 0.0131 HKD
04 7 2026 1 HKD = 76.5495 SDG 1 SDG = 0.0131 HKD
05 7 2026 1 HKD = 76.5495 SDG 1 SDG = 0.0131 HKD
06 7 2026 1 HKD = 76.5632 SDG 1 SDG = 0.0131 HKD
07 7 2026 1 HKD = 76.5722 SDG 1 SDG = 0.0131 HKD
08 7 2026 1 HKD = 76.608 SDG 1 SDG = 0.0131 HKD
09 7 2026 1 HKD = 76.632 SDG 1 SDG = 0.013 HKD
10 7 2026 1 HKD = 76.6042 SDG 1 SDG = 0.0131 HKD
11 7 2026 1 HKD = 76.6022 SDG 1 SDG = 0.0131 HKD
12 7 2026 1 HKD = 76.6032 SDG 1 SDG = 0.0131 HKD
13 7 2026 1 HKD = 76.6078 SDG 1 SDG = 0.0131 HKD
14 7 2026 1 HKD = 76.6194 SDG 1 SDG = 0.0131 HKD
15 7 2026 1 HKD = 76.6043 SDG 1 SDG = 0.0131 HKD
16 7 2026 1 HKD = 76.5982 SDG 1 SDG = 0.0131 HKD
17 7 2026 1 HKD = 76.5932 SDG 1 SDG = 0.0131 HKD
18 7 2026 1 HKD = 76.5914 SDG 1 SDG = 0.0131 HKD
19 7 2026 1 HKD = 76.5914 SDG 1 SDG = 0.0131 HKD
20 7 2026 1 HKD = 76.5888 SDG 1 SDG = 0.0131 HKD
21 7 2026 1 HKD = 76.5865 SDG 1 SDG = 0.0131 HKD
22 7 2026 1 HKD = 76.5866 SDG 1 SDG = 0.0131 HKD
23 7 2026 1 HKD = 76.586 SDG 1 SDG = 0.0131 HKD
24 7 2026 1 HKD = 76.5746 SDG 1 SDG = 0.0131 HKD
25 7 2026 1 HKD = 76.5738 SDG 1 SDG = 0.0131 HKD
26 7 2026 1 HKD = 76.5738 SDG 1 SDG = 0.0131 HKD

HKD-SDGおよびSDG-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats