currencystats247.com

CurrencyStats247 > 為替レート > HKD-SDGおよびSDG-HKDの為替レート - 2025年

HKD-SDGおよびSDG-HKDの為替レート - 2025年

HKD-SDGおよびSDG-HKDの為替レート

下から2025年のHKD-SDGおよびSDG-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 77.1654 SDG
1 SDG = 0.013 HKD

Jan 2025

日付HKD-SDGSDG-HKD
01 1 2025 1 HKD = 77.4327 SDG 1 SDG = 0.0129 HKD
02 1 2025 1 HKD = 77.3475 SDG 1 SDG = 0.0129 HKD
03 1 2025 1 HKD = 77.3202 SDG 1 SDG = 0.0129 HKD
04 1 2025 1 HKD = 77.3489 SDG 1 SDG = 0.0129 HKD
05 1 2025 1 HKD = 77.3328 SDG 1 SDG = 0.0129 HKD
06 1 2025 1 HKD = 77.3846 SDG 1 SDG = 0.0129 HKD
07 1 2025 1 HKD = 77.2856 SDG 1 SDG = 0.0129 HKD
08 1 2025 1 HKD = 77.258 SDG 1 SDG = 0.0129 HKD
09 1 2025 1 HKD = 77.2408 SDG 1 SDG = 0.0129 HKD
10 1 2025 1 HKD = 77.2 SDG 1 SDG = 0.013 HKD
11 1 2025 1 HKD = 77.1567 SDG 1 SDG = 0.013 HKD
12 1 2025 1 HKD = 77.1745 SDG 1 SDG = 0.013 HKD
13 1 2025 1 HKD = 77.1825 SDG 1 SDG = 0.013 HKD
14 1 2025 1 HKD = 77.1913 SDG 1 SDG = 0.013 HKD
15 1 2025 1 HKD = 77.18 SDG 1 SDG = 0.013 HKD
16 1 2025 1 HKD = 77.163 SDG 1 SDG = 0.013 HKD
17 1 2025 1 HKD = 77.1764 SDG 1 SDG = 0.013 HKD
18 1 2025 1 HKD = 77.1857 SDG 1 SDG = 0.013 HKD
19 1 2025 1 HKD = 77.1908 SDG 1 SDG = 0.013 HKD
20 1 2025 1 HKD = 77.2146 SDG 1 SDG = 0.013 HKD
21 1 2025 1 HKD = 77.1913 SDG 1 SDG = 0.013 HKD
22 1 2025 1 HKD = 77.1727 SDG 1 SDG = 0.013 HKD
23 1 2025 1 HKD = 77.1526 SDG 1 SDG = 0.013 HKD
24 1 2025 1 HKD = 77.1617 SDG 1 SDG = 0.013 HKD
25 1 2025 1 HKD = 77.1735 SDG 1 SDG = 0.013 HKD
26 1 2025 1 HKD = 77.181 SDG 1 SDG = 0.013 HKD
27 1 2025 1 HKD = 77.1951 SDG 1 SDG = 0.013 HKD
28 1 2025 1 HKD = 77.1409 SDG 1 SDG = 0.013 HKD
29 1 2025 1 HKD = 77.1418 SDG 1 SDG = 0.013 HKD
30 1 2025 1 HKD = 77.1413 SDG 1 SDG = 0.013 HKD
31 1 2025 1 HKD = 77.1217 SDG 1 SDG = 0.013 HKD

Feb 2025

日付HKD-SDGSDG-HKD
01 2 2025 1 HKD = 77.1398 SDG 1 SDG = 0.013 HKD
02 2 2025 1 HKD = 77.1216 SDG 1 SDG = 0.013 HKD
03 2 2025 1 HKD = 77.1146 SDG 1 SDG = 0.013 HKD
04 2 2025 1 HKD = 77.1785 SDG 1 SDG = 0.013 HKD
05 2 2025 1 HKD = 77.1777 SDG 1 SDG = 0.013 HKD
06 2 2025 1 HKD = 77.1876 SDG 1 SDG = 0.013 HKD
07 2 2025 1 HKD = 77.16 SDG 1 SDG = 0.013 HKD
08 2 2025 1 HKD = 77.1443 SDG 1 SDG = 0.013 HKD
09 2 2025 1 HKD = 77.1443 SDG 1 SDG = 0.013 HKD
10 2 2025 1 HKD = 77.147 SDG 1 SDG = 0.013 HKD
11 2 2025 1 HKD = 77.1194 SDG 1 SDG = 0.013 HKD
12 2 2025 1 HKD = 77.1627 SDG 1 SDG = 0.013 HKD
13 2 2025 1 HKD = 77.1617 SDG 1 SDG = 0.013 HKD
14 2 2025 1 HKD = 77.2102 SDG 1 SDG = 0.013 HKD
15 2 2025 1 HKD = 77.2037 SDG 1 SDG = 0.013 HKD
16 2 2025 1 HKD = 77.2037 SDG 1 SDG = 0.013 HKD
17 2 2025 1 HKD = 77.2478 SDG 1 SDG = 0.0129 HKD
18 2 2025 1 HKD = 77.287 SDG 1 SDG = 0.0129 HKD
19 2 2025 1 HKD = 77.2774 SDG 1 SDG = 0.0129 HKD
20 2 2025 1 HKD = 77.2504 SDG 1 SDG = 0.0129 HKD
21 2 2025 1 HKD = 77.3359 SDG 1 SDG = 0.0129 HKD
22 2 2025 1 HKD = 77.3483 SDG 1 SDG = 0.0129 HKD
23 2 2025 1 HKD = 77.3483 SDG 1 SDG = 0.0129 HKD
24 2 2025 1 HKD = 77.3124 SDG 1 SDG = 0.0129 HKD
25 2 2025 1 HKD = 77.2996 SDG 1 SDG = 0.0129 HKD
26 2 2025 1 HKD = 77.2658 SDG 1 SDG = 0.0129 HKD
27 2 2025 1 HKD = 77.308 SDG 1 SDG = 0.0129 HKD
28 2 2025 1 HKD = 77.2298 SDG 1 SDG = 0.0129 HKD

Mar 2025

日付HKD-SDGSDG-HKD
01 3 2025 1 HKD = 77.2618 SDG 1 SDG = 0.0129 HKD
02 3 2025 1 HKD = 77.0026 SDG 1 SDG = 0.013 HKD
03 3 2025 1 HKD = 77.0196 SDG 1 SDG = 0.013 HKD
04 3 2025 1 HKD = 77.3195 SDG 1 SDG = 0.0129 HKD
05 3 2025 1 HKD = 77.3314 SDG 1 SDG = 0.0129 HKD
06 3 2025 1 HKD = 77.3174 SDG 1 SDG = 0.0129 HKD
07 3 2025 1 HKD = 77.336 SDG 1 SDG = 0.0129 HKD
08 3 2025 1 HKD = 77.3106 SDG 1 SDG = 0.0129 HKD
09 3 2025 1 HKD = 77.3413 SDG 1 SDG = 0.0129 HKD
10 3 2025 1 HKD = 77.101 SDG 1 SDG = 0.013 HKD
11 3 2025 1 HKD = 77.352 SDG 1 SDG = 0.0129 HKD
12 3 2025 1 HKD = 77.3513 SDG 1 SDG = 0.0129 HKD
13 3 2025 1 HKD = 77.3299 SDG 1 SDG = 0.0129 HKD
14 3 2025 1 HKD = 77.3178 SDG 1 SDG = 0.0129 HKD
15 3 2025 1 HKD = 77.2986 SDG 1 SDG = 0.0129 HKD
16 3 2025 1 HKD = 77.0709 SDG 1 SDG = 0.013 HKD
17 3 2025 1 HKD = 77.3473 SDG 1 SDG = 0.0129 HKD
18 3 2025 1 HKD = 77.3391 SDG 1 SDG = 0.0129 HKD
19 3 2025 1 HKD = 77.3366 SDG 1 SDG = 0.0129 HKD
20 3 2025 1 HKD = 77.2957 SDG 1 SDG = 0.0129 HKD
21 3 2025 1 HKD = 77.3108 SDG 1 SDG = 0.0129 HKD
22 3 2025 1 HKD = 77.2986 SDG 1 SDG = 0.0129 HKD
23 3 2025 1 HKD = 77.0627 SDG 1 SDG = 0.013 HKD
24 3 2025 1 HKD = 77.0482 SDG 1 SDG = 0.013 HKD
25 3 2025 1 HKD = 77.3003 SDG 1 SDG = 0.0129 HKD
26 3 2025 1 HKD = 77.2285 SDG 1 SDG = 0.0129 HKD
27 3 2025 1 HKD = 77.2238 SDG 1 SDG = 0.0129 HKD
28 3 2025 1 HKD = 77.1948 SDG 1 SDG = 0.013 HKD
29 3 2025 1 HKD = 77.2018 SDG 1 SDG = 0.013 HKD
30 3 2025 1 HKD = 77.0054 SDG 1 SDG = 0.013 HKD
31 3 2025 1 HKD = 77.1972 SDG 1 SDG = 0.013 HKD

Apr 2025

日付HKD-SDGSDG-HKD
01 4 2025 1 HKD = 77.1724 SDG 1 SDG = 0.013 HKD
02 4 2025 1 HKD = 77.1053 SDG 1 SDG = 0.013 HKD
03 4 2025 1 HKD = 77.137 SDG 1 SDG = 0.013 HKD
04 4 2025 1 HKD = 77.2636 SDG 1 SDG = 0.0129 HKD
05 4 2025 1 HKD = 77.2397 SDG 1 SDG = 0.0129 HKD
06 4 2025 1 HKD = 77.2397 SDG 1 SDG = 0.0129 HKD
07 4 2025 1 HKD = 77.2985 SDG 1 SDG = 0.0129 HKD
08 4 2025 1 HKD = 77.2423 SDG 1 SDG = 0.0129 HKD
09 4 2025 1 HKD = 77.4308 SDG 1 SDG = 0.0129 HKD
10 4 2025 1 HKD = 77.3462 SDG 1 SDG = 0.0129 HKD
11 4 2025 1 HKD = 77.407 SDG 1 SDG = 0.0129 HKD
12 4 2025 1 HKD = 77.4259 SDG 1 SDG = 0.0129 HKD
13 4 2025 1 HKD = 77.2696 SDG 1 SDG = 0.0129 HKD
14 4 2025 1 HKD = 77.2427 SDG 1 SDG = 0.0129 HKD
15 4 2025 1 HKD = 77.4058 SDG 1 SDG = 0.0129 HKD
16 4 2025 1 HKD = 77.3898 SDG 1 SDG = 0.0129 HKD
17 4 2025 1 HKD = 77.3457 SDG 1 SDG = 0.0129 HKD
18 4 2025 1 HKD = 77.3476 SDG 1 SDG = 0.0129 HKD
19 4 2025 1 HKD = 77.3594 SDG 1 SDG = 0.0129 HKD
20 4 2025 1 HKD = 77.3479 SDG 1 SDG = 0.0129 HKD
21 4 2025 1 HKD = 77.3482 SDG 1 SDG = 0.0129 HKD
22 4 2025 1 HKD = 77.4056 SDG 1 SDG = 0.0129 HKD
23 4 2025 1 HKD = 77.3924 SDG 1 SDG = 0.0129 HKD
24 4 2025 1 HKD = 77.3962 SDG 1 SDG = 0.0129 HKD
25 4 2025 1 HKD = 77.4205 SDG 1 SDG = 0.0129 HKD
26 4 2025 1 HKD = 77.393 SDG 1 SDG = 0.0129 HKD
27 4 2025 1 HKD = 77.4125 SDG 1 SDG = 0.0129 HKD
28 4 2025 1 HKD = 77.4131 SDG 1 SDG = 0.0129 HKD
29 4 2025 1 HKD = 77.401 SDG 1 SDG = 0.0129 HKD
30 4 2025 1 HKD = 77.4195 SDG 1 SDG = 0.0129 HKD

May 2025

日付HKD-SDGSDG-HKD
01 5 2025 1 HKD = 77.4233 SDG 1 SDG = 0.0129 HKD
02 5 2025 1 HKD = 77.4867 SDG 1 SDG = 0.0129 HKD
03 5 2025 1 HKD = 77.4763 SDG 1 SDG = 0.0129 HKD
04 5 2025 1 HKD = 77.4837 SDG 1 SDG = 0.0129 HKD
05 5 2025 1 HKD = 77.4833 SDG 1 SDG = 0.0129 HKD
06 5 2025 1 HKD = 77.4834 SDG 1 SDG = 0.0129 HKD
07 5 2025 1 HKD = 77.3932 SDG 1 SDG = 0.0129 HKD
08 5 2025 1 HKD = 77.272 SDG 1 SDG = 0.0129 HKD
09 5 2025 1 HKD = 77.2069 SDG 1 SDG = 0.013 HKD
10 5 2025 1 HKD = 77.1987 SDG 1 SDG = 0.013 HKD
11 5 2025 1 HKD = 77.1987 SDG 1 SDG = 0.013 HKD
12 5 2025 1 HKD = 77.0739 SDG 1 SDG = 0.013 HKD
13 5 2025 1 HKD = 77.0462 SDG 1 SDG = 0.013 HKD
14 5 2025 1 HKD = 76.9428 SDG 1 SDG = 0.013 HKD
15 5 2025 1 HKD = 76.912 SDG 1 SDG = 0.013 HKD
16 5 2025 1 HKD = 76.8448 SDG 1 SDG = 0.013 HKD
17 5 2025 1 HKD = 76.8532 SDG 1 SDG = 0.013 HKD
18 5 2025 1 HKD = 76.8512 SDG 1 SDG = 0.013 HKD
19 5 2025 1 HKD = 76.7977 SDG 1 SDG = 0.013 HKD
20 5 2025 1 HKD = 76.7269 SDG 1 SDG = 0.013 HKD
21 5 2025 1 HKD = 76.6789 SDG 1 SDG = 0.013 HKD
22 5 2025 1 HKD = 76.7385 SDG 1 SDG = 0.013 HKD
23 5 2025 1 HKD = 76.6781 SDG 1 SDG = 0.013 HKD
24 5 2025 1 HKD = 76.6674 SDG 1 SDG = 0.013 HKD
25 5 2025 1 HKD = 76.6628 SDG 1 SDG = 0.013 HKD
26 5 2025 1 HKD = 76.632 SDG 1 SDG = 0.013 HKD
27 5 2025 1 HKD = 76.6115 SDG 1 SDG = 0.0131 HKD
28 5 2025 1 HKD = 76.6138 SDG 1 SDG = 0.0131 HKD
29 5 2025 1 HKD = 76.6077 SDG 1 SDG = 0.0131 HKD
30 5 2025 1 HKD = 76.5717 SDG 1 SDG = 0.0131 HKD
31 5 2025 1 HKD = 76.5887 SDG 1 SDG = 0.0131 HKD

Jun 2025

日付HKD-SDGSDG-HKD
01 6 2025 1 HKD = 76.5866 SDG 1 SDG = 0.0131 HKD
02 6 2025 1 HKD = 76.5565 SDG 1 SDG = 0.0131 HKD
03 6 2025 1 HKD = 76.5453 SDG 1 SDG = 0.0131 HKD
04 6 2025 1 HKD = 76.5287 SDG 1 SDG = 0.0131 HKD
05 6 2025 1 HKD = 76.5289 SDG 1 SDG = 0.0131 HKD
06 6 2025 1 HKD = 76.4644 SDG 1 SDG = 0.0131 HKD
07 6 2025 1 HKD = 76.5377 SDG 1 SDG = 0.0131 HKD

HKD-SDGおよびSDG-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats